Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,020 USD +0,020 USD · +0,22 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,230 USD | 9,230 USD | 9,170 USD | 9,180 USD | 3.215 Stk. | |
9,250 USD | 9,310 USD | 9,220 USD | 9,220 USD | 5.624 Stk. | |
9,210 USD | 9,210 USD | 9,150 USD | 9,150 USD | 21.329 Stk. | |
9,200 USD | 9,215 USD | 9,169 USD | 9,180 USD | 37.797 Stk. | |
9,250 USD | 9,250 USD | 9,180 USD | 9,200 USD | 634 Stk. | |
9,185 USD | 9,250 USD | 9,180 USD | 9,250 USD | 6.067 Stk. | |
9,244 USD | 9,244 USD | 9,180 USD | 9,220 USD | 7.305 Stk. | |
9,200 USD | 9,200 USD | 9,150 USD | 9,175 USD | 14.161 Stk. | |
9,190 USD | 9,200 USD | 9,140 USD | 9,200 USD | 5.161 Stk. | |
9,260 USD | 9,260 USD | 9,180 USD | 9,180 USD | 6.651 Stk. | |
9,330 USD | 9,330 USD | 9,159 USD | 9,160 USD | 17.601 Stk. | |
9,180 USD | 9,250 USD | 9,160 USD | 9,160 USD | 8.842 Stk. | |
9,250 USD | 9,250 USD | 9,180 USD | 9,180 USD | 16.873 Stk. | |
9,160 USD | 9,200 USD | 9,160 USD | 9,181 USD | 13.769 Stk. | |
9,200 USD | 9,240 USD | 9,200 USD | 9,210 USD | 2.663 Stk. | |
9,210 USD | 9,240 USD | 9,205 USD | 9,210 USD | 7.176 Stk. | |
9,210 USD | 9,230 USD | 9,160 USD | 9,175 USD | 13.058 Stk. | |
9,160 USD | 9,160 USD | 9,140 USD | 9,140 USD | 6.086 Stk. | |
9,138 USD | 9,140 USD | 9,000 USD | 9,000 USD | 30.842 Stk. | |
9,080 USD | 9,090 USD | 9,000 USD | 9,000 USD | 11.025 Stk. | |
9,050 USD | 9,050 USD | 9,020 USD | 9,020 USD | 9.060 Stk. |