Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,280 USD -0,049 USD · -3,69 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,400 USD | 1,430 USD | 1,300 USD | 1,350 USD | 52.818 Stk. | |
1,410 USD | 1,430 USD | 1,330 USD | 1,420 USD | 51.478 Stk. | |
1,430 USD | 1,430 USD | 1,330 USD | 1,410 USD | 31.005 Stk. | |
1,370 USD | 1,419 USD | 1,310 USD | 1,310 USD | 57.305 Stk. | |
1,410 USD | 1,420 USD | 1,300 USD | 1,380 USD | 41.480 Stk. | |
1,400 USD | 1,400 USD | 1,350 USD | 1,370 USD | 36.656 Stk. | |
1,320 USD | 1,330 USD | 1,250 USD | 1,290 USD | 48.453 Stk. | |
1,220 USD | 1,280 USD | 1,220 USD | 1,230 USD | 41.733 Stk. | |
1,220 USD | 1,350 USD | 1,220 USD | 1,220 USD | 77.258 Stk. | |
1,270 USD | 1,330 USD | 1,270 USD | 1,280 USD | 76.760 Stk. | |
1,320 USD | 1,420 USD | 1,290 USD | 1,390 USD | 106.210 Stk. | |
1,430 USD | 1,500 USD | 1,370 USD | 1,470 USD | 60.994 Stk. | |
1,500 USD | 1,500 USD | 1,360 USD | 1,390 USD | 64.527 Stk. | |
1,390 USD | 1,400 USD | 1,350 USD | 1,390 USD | 45.020 Stk. | |
1,410 USD | 1,480 USD | 1,360 USD | 1,480 USD | 49.248 Stk. | |
1,480 USD | 1,480 USD | 1,420 USD | 1,480 USD | 33.914 Stk. | |
1,480 USD | 1,480 USD | 1,440 USD | 1,470 USD | 42.452 Stk. | |
1,430 USD | 1,470 USD | 1,380 USD | 1,380 USD | 24.830 Stk. | |
1,360 USD | 1,440 USD | 1,308 USD | 1,350 USD | 25.608 Stk. | |
1,310 USD | 1,390 USD | 1,270 USD | 1,329 USD | 27.081 Stk. | |
1,280 USD | 1,340 USD | 1,240 USD | 1,280 USD | 37.959 Stk. |