Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,000 EUR -0,200 EUR · -0,94 % heute, 16:03:30 · 0 Stk. | ||||||
21,000 EUR -0,200 EUR · -0,94 % heute, 18:14:38 · unbekannt | ||||||
Frankfurt verzögert | 21,200 EUR 0,000 EUR · 0,00 % heute, 08:04:47 · 0 Stk. | |||||
London verzögert | 1.816,000 GBp -15,500 GBp · -0,85 % heute, 17:35:17 · unbekannt | |||||
Tradegate Echtzeit | 21,400 EUR -0,200 EUR · -0,93 % heute, 22:26:30 · unbekannt | |||||
gettex Echtzeit | 21,200 EUR -0,600 EUR · -2,75 % heute, 21:43:49 · 0 Stk. | |||||
LS Exchange Echtzeit | 21,200 EUR -0,200 EUR · -0,93 % heute, 21:49:21 · 11 Stk. | |||||
Nasdaq OTC verzögert | 23,210 USD -0,421 USD · -1,78 % 17.05.2024, 18:11:26 · 102 Stk. | |||||
Berlin Echtzeit | 21,200 EUR 0,000 EUR · 0,00 % heute, 08:10:31 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,000 EUR -0,200 EUR · -0,94 % heute, 19:55:03 · 0 Stk. | |||||
München Echtzeit | 21,400 EUR 0,000 EUR · 0,00 % heute, 08:10:00 · 0 Stk. | |||||
Quotrix Echtzeit | 21,600 EUR 0,000 EUR · 0,00 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,300 EUR -0,200 EUR · -0,93 % heute, 21:31:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.674,000 GBp | 1.678,800 GBp | 1.636,154 GBp | 1.665,000 GBp | 1.819.226 Stk. | |
1.683,000 GBp | 1.683,000 GBp | 1.658,000 GBp | 1.667,000 GBp | 2.046.612 Stk. | |
1.670,000 GBp | 1.670,397 GBp | 1.648,000 GBp | 1.655,000 GBp | 2.373.964 Stk. | |
1.657,000 GBp | 1.666,000 GBp | 1.634,000 GBp | 1.650,500 GBp | 2.087.815 Stk. | |
1.656,000 GBp | 1.668,000 GBp | 1.654,000 GBp | 1.655,000 GBp | 1.302.619 Stk. | |
1.658,000 GBp | 1.690,500 GBp | 1.657,904 GBp | 1.676,500 GBp | 2.445.506 Stk. | |
1.676,500 GBp | 1.686,000 GBp | 1.656,000 GBp | 1.666,500 GBp | 2.975.724 Stk. | |
1.666,000 GBp | 1.684,500 GBp | 1.659,125 GBp | 1.672,500 GBp | 726.581 Stk. | |
1.672,000 GBp | 1.706,000 GBp | 1.672,000 GBp | 1.696,000 GBp | 2.736.961 Stk. | |
1.703,000 GBp | 1.730,000 GBp | 1.699,000 GBp | 1.709,500 GBp | 2.016.958 Stk. | |
1.732,500 GBp | 1.780,500 GBp | 1.731,500 GBp | 1.780,500 GBp | 3.528.449 Stk. | |
1.783,500 GBp | 1.800,000 GBp | 1.775,000 GBp | 1.790,000 GBp | 2.402.648 Stk. | |
1.785,500 GBp | 1.800,110 GBp | 1.763,500 GBp | 1.799,500 GBp | 1.492.835 Stk. | |
1.801,000 GBp | 1.836,000 GBp | 1.801,000 GBp | 1.812,000 GBp | 2.373.159 Stk. | |
1.817,500 GBp | 1.822,000 GBp | 1.800,000 GBp | 1.800,000 GBp | 1.607.570 Stk. | |
1.805,000 GBp | 1.834,000 GBp | 1.801,912 GBp | 1.834,000 GBp | 2.075.211 Stk. | |
1.838,000 GBp | 1.863,220 GBp | 1.833,000 GBp | 1.862,000 GBp | 2.151.666 Stk. | |
1.862,000 GBp | 1.867,000 GBp | 1.853,500 GBp | 1.863,500 GBp | 1.988.667 Stk. | |
1.860,000 GBp | 1.862,000 GBp | 1.825,000 GBp | 1.831,500 GBp | 1.889.709 Stk. | |
1.837,000 GBp | 1.840,500 GBp | 1.816,000 GBp | 1.816,000 GBp | 1.768.249 Stk. |