Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 21,400 EUR +0,400 EUR · +1,90 % gestern, 20:58:35 · 20 Stk. |
Nasdaq OTC verzögert | 23,158 USD +0,178 USD · +0,77 % gestern, 21:51:03 · 130 Stk. |
gettex Echtzeit | 21,400 EUR +0,200 EUR · +0,94 % gestern, 21:43:31 · 0 Stk. |
München Echtzeit | 21,400 EUR 0,000 EUR · 0,00 % gestern, 08:05:48 · 0 Stk. |
Baader Bank Echtzeit | 21,400 EUR 0,000 EUR · 0,00 % gestern, 15:30:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,930 USD | 23,140 USD | 22,792 USD | 22,970 USD | 45.777 Stk. | |
23,270 USD | 23,500 USD | 23,240 USD | 23,460 USD | 26.968 Stk. | |
23,730 USD | 23,941 USD | 23,730 USD | 23,890 USD | 28.416 Stk. | |
23,790 USD | 23,930 USD | 23,663 USD | 23,840 USD | 49.409 Stk. | |
23,480 USD | 23,680 USD | 23,480 USD | 23,585 USD | 29.453 Stk. | |
23,560 USD | 23,640 USD | 23,460 USD | 23,460 USD | 93.681 Stk. | |
23,260 USD | 23,360 USD | 23,260 USD | 23,350 USD | 33.648 Stk. | |
23,260 USD | 23,506 USD | 23,260 USD | 23,370 USD | 30.812 Stk. | |
22,990 USD | 23,120 USD | 22,695 USD | 22,770 USD | 151.335 Stk. | |
22,580 USD | 22,730 USD | 22,540 USD | 22,570 USD | 28.845 Stk. | |
22,830 USD | 22,880 USD | 22,650 USD | 22,740 USD | 32.907 Stk. | |
22,340 USD | 22,340 USD | 21,903 USD | 22,000 USD | 114.256 Stk. | |
22,200 USD | 22,310 USD | 21,990 USD | 22,310 USD | 98.659 Stk. | |
22,670 USD | 23,070 USD | 22,480 USD | 22,810 USD | 45.781 Stk. | |
23,110 USD | 23,200 USD | 23,010 USD | 23,150 USD | 161.234 Stk. | |
22,810 USD | 23,470 USD | 22,810 USD | 23,450 USD | 57.694 Stk. | |
23,010 USD | 23,340 USD | 23,010 USD | 23,305 USD | 44.285 Stk. | |
23,250 USD | 23,342 USD | 23,100 USD | 23,190 USD | 30.161 Stk. | |
23,000 USD | 23,120 USD | 22,880 USD | 22,980 USD | 23.212 Stk. | |
23,000 USD | 23,310 USD | 22,980 USD | 23,158 USD | 29.842 Stk. |