AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu St.Galler Kantonalbank

WKN
632296
Land
Schweiz 🇨🇭
ISIN
CH0011484067
Ticker
SGKN
• GNBN
•
434,000 CHF
-6,500 CHF-1,48 %
Geld
433,500 CHF
(725 Stk.)
Brief
434,000 CHF
(99 Stk.)
Marktkapitalisierung
2,65 Mrd. EUR
Dividendenrendite
4,31 %
KGV
12,73
Gewinn pro Aktie
35,08 EUR
Vola 30 Tage
16,61 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
444,000 EUR
+0,500 EUR · +0,11 %
31.05.2024, 21:52:40 · unbekannt
Swiss Exchange
verzögert
434,000 CHF
-6,500 CHF · -1,48 %
31.05.2024, 17:30:41 · 73 Stk.
London
verzögert
499,500 CHF
+17,500 CHF · +3,63 %
29.09.2023, 17:36:58 · 264 Stk.
Baader Bank
Echtzeit
446,750 EUR
-0,500 EUR · -0,11 %
31.05.2024, 17:05:32 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu St.Galler Kantonalbank

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
480,000 CHF480,000 CHF468,000 CHF471,500 CHF5.840 Stk.
462,500 CHF464,000 CHF455,500 CHF457,500 CHF5.414 Stk.
462,000 CHF462,000 CHF455,500 CHF457,500 CHF3.337 Stk.
459,000 CHF462,000 CHF457,500 CHF461,000 CHF2.872 Stk.
459,000 CHF461,000 CHF457,500 CHF460,500 CHF3.146 Stk.
465,000 CHF465,000 CHF460,000 CHF464,000 CHF3.342 Stk.
465,000 CHF468,500 CHF459,000 CHF462,000 CHF4.425 Stk.
463,000 CHF463,000 CHF459,000 CHF459,000 CHF1.802 Stk.
458,000 CHF458,500 CHF452,000 CHF458,000 CHF5.827 Stk.
458,000 CHF458,500 CHF454,500 CHF458,000 CHF3.573 Stk.
458,000 CHF460,000 CHF455,000 CHF457,500 CHF2.643 Stk.
455,000 CHF455,500 CHF444,000 CHF448,500 CHF9.556 Stk.
447,500 CHF448,500 CHF442,000 CHF442,500 CHF6.614 Stk.
442,000 CHF443,500 CHF439,000 CHF441,000 CHF5.898 Stk.
439,500 CHF440,000 CHF430,500 CHF434,000 CHF7.806 Stk.
434,500 CHF439,500 CHF432,000 CHF439,500 CHF3.975 Stk.
441,500 CHF444,500 CHF439,000 CHF443,500 CHF8.186 Stk.
442,000 CHF442,000 CHF434,500 CHF436,000 CHF6.135 Stk.
435,000 CHF440,500 CHF433,500 CHF440,500 CHF6.168 Stk.
442,500 CHF442,500 CHF434,000 CHF434,000 CHF122.313 Stk.
Werbung ausblenden