Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,775 EUR -0,085 EUR · -1,45 % 31.05.2024, 15:41:59 · 0 Stk. | ||||||
5,905 EUR +0,035 EUR · +0,60 % 31.05.2024, 22:21:33 · unbekannt | ||||||
Frankfurt verzögert | 5,925 EUR +0,265 EUR · +4,68 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 499,600 GBp -6,400 GBp · -1,26 % 31.05.2024, 17:35:02 · unbekannt | |||||
Nasdaq OTC verzögert | 6,660 USD +0,508 USD · +8,26 % 24.05.2024, 15:30:00 · 150 Stk. | |||||
gettex Echtzeit | 5,880 EUR -0,125 EUR · -2,08 % 31.05.2024, 21:44:14 · 0 Stk. | |||||
Tradegate Echtzeit | 5,970 EUR -0,015 EUR · -0,25 % 31.05.2024, 22:26:51 · unbekannt | |||||
Berlin Echtzeit | 5,935 EUR -0,045 EUR · -0,75 % 31.05.2024, 21:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,865 EUR -0,040 EUR · -0,68 % 31.05.2024, 19:32:03 · 0 Stk. | |||||
Hannover Echtzeit | 5,925 EUR +0,265 EUR · +4,68 % 31.05.2024, 08:10:30 · 0 Stk. | |||||
München Echtzeit | 5,925 EUR +0,155 EUR · +2,69 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 5,990 EUR +0,250 EUR · +4,36 % 31.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,960 EUR -0,025 EUR · -0,42 % 31.05.2024, 21:50:03 · unbekannt | |||||
LS Exchange Echtzeit | 5,905 EUR +0,035 EUR · +0,60 % 31.05.2024, 22:21:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
433,000 GBp | 439,600 GBp | 430,600 GBp | 434,600 GBp | 2.433.414 Stk. | |
438,000 GBp | 452,200 GBp | 433,200 GBp | 447,600 GBp | 2.294.445 Stk. | |
459,400 GBp | 462,360 GBp | 449,763 GBp | 457,800 GBp | 1.821.385 Stk. | |
459,400 GBp | 465,600 GBp | 456,799 GBp | 464,600 GBp | 1.585.122 Stk. | |
465,000 GBp | 473,200 GBp | 462,400 GBp | 470,000 GBp | 1.055.562 Stk. | |
471,200 GBp | 485,400 GBp | 469,800 GBp | 484,800 GBp | 2.066.695 Stk. | |
483,600 GBp | 487,600 GBp | 481,400 GBp | 485,000 GBp | 1.545.480 Stk. | |
485,000 GBp | 499,800 GBp | 485,000 GBp | 496,800 GBp | 1.582.130 Stk. | |
498,000 GBp | 502,000 GBp | 472,400 GBp | 485,400 GBp | 2.847.433 Stk. | |
486,200 GBp | 487,600 GBp | 477,000 GBp | 481,600 GBp | 1.444.138 Stk. | |
479,400 GBp | 481,400 GBp | 474,000 GBp | 477,400 GBp | 1.652.086 Stk. | |
477,400 GBp | 481,000 GBp | 472,800 GBp | 477,200 GBp | 1.266.306 Stk. | |
475,000 GBp | 480,000 GBp | 467,401 GBp | 478,000 GBp | 4.439.721 Stk. | |
476,200 GBp | 476,979 GBp | 457,500 GBp | 465,800 GBp | 1.647.793 Stk. | |
476,800 GBp | 493,200 GBp | 476,100 GBp | 488,000 GBp | 4.284.395 Stk. | |
478,400 GBp | 492,600 GBp | 471,000 GBp | 490,800 GBp | 2.200.788 Stk. | |
493,800 GBp | 503,334 GBp | 492,200 GBp | 494,800 GBp | 2.206.263 Stk. | |
490,400 GBp | 491,200 GBp | 479,600 GBp | 485,000 GBp | 2.251.477 Stk. | |
477,600 GBp | 506,500 GBp | 475,480 GBp | 506,000 GBp | 2.478.904 Stk. | |
503,500 GBp | 503,500 GBp | 482,600 GBp | 499,600 GBp | 42.294.420 Stk. |