Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:32:10 · 0 Stk. | ||||||
6,300 EUR -0,050 EUR · -0,79 % 31.05.2024, 22:00:11 · unbekannt | ||||||
Frankfurt verzögert | 6,350 EUR +0,050 EUR · +0,79 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq verzögert | 6,930 USD -0,050 USD · -0,72 % 31.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 6,400 EUR -0,050 EUR · -0,78 % 31.05.2024, 21:43:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,425 EUR -0,050 EUR · -0,77 % 31.05.2024, 21:59:52 · unbekannt | |||||
LS Exchange Echtzeit | 6,300 EUR -0,050 EUR · -0,79 % 31.05.2024, 22:00:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,120 USD | 7,250 USD | 6,900 USD | 7,130 USD | 1.561.353 Stk. | |
7,210 USD | 7,210 USD | 6,820 USD | 6,900 USD | 692.394 Stk. | |
6,940 USD | 7,040 USD | 6,825 USD | 6,900 USD | 559.230 Stk. | |
6,900 USD | 7,080 USD | 6,870 USD | 6,950 USD | 428.015 Stk. | |
6,870 USD | 7,005 USD | 6,820 USD | 6,970 USD | 395.164 Stk. | |
6,940 USD | 6,965 USD | 6,870 USD | 6,910 USD | 309.814 Stk. | |
6,900 USD | 6,975 USD | 6,870 USD | 6,900 USD | 271.472 Stk. | |
6,960 USD | 7,040 USD | 6,920 USD | 6,980 USD | 407.169 Stk. | |
7,000 USD | 7,095 USD | 6,900 USD | 6,910 USD | 843.231 Stk. | |
7,020 USD | 7,020 USD | 6,720 USD | 6,840 USD | 1.076.252 Stk. | |
6,840 USD | 6,965 USD | 6,830 USD | 6,890 USD | 433.971 Stk. | |
6,920 USD | 7,010 USD | 6,880 USD | 6,930 USD | 334.274 Stk. | |
6,910 USD | 7,045 USD | 6,910 USD | 7,030 USD | 448.908 Stk. | |
6,990 USD | 7,030 USD | 6,890 USD | 7,020 USD | 452.857 Stk. | |
7,010 USD | 7,060 USD | 6,970 USD | 7,050 USD | 397.285 Stk. | |
7,070 USD | 7,150 USD | 6,900 USD | 7,020 USD | 340.059 Stk. | |
7,070 USD | 7,140 USD | 6,955 USD | 7,070 USD | 309.087 Stk. | |
7,110 USD | 7,199 USD | 7,020 USD | 7,060 USD | 476.568 Stk. | |
7,050 USD | 7,050 USD | 6,870 USD | 6,910 USD | 415.689 Stk. | |
6,980 USD | 7,001 USD | 6,885 USD | 6,980 USD | 353.625 Stk. | |
7,000 USD | 7,070 USD | 6,865 USD | 6,930 USD | 598.701 Stk. |