Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 8,400 EUR -0,700 EUR · -7,69 % 31.05.2024, 08:07:59 · 0 Stk. |
Nasdaq OTC verzögert | 9,550 USD +0,100 USD · +1,06 % 31.05.2024, 21:50:20 · 600 Stk. |
Düsseldorf Echtzeit | 8,550 EUR -0,050 EUR · -0,58 % 31.05.2024, 19:30:52 · 0 Stk. |
Quotrix Echtzeit | 8,800 EUR -0,700 EUR · -7,37 % 31.05.2024, 07:57:41 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,750 USD | 9,830 USD | 9,690 USD | 9,780 USD | 18.048 Stk. | |
9,850 USD | 9,860 USD | 9,650 USD | 9,670 USD | 14.955 Stk. | |
9,640 USD | 10,040 USD | 9,640 USD | 9,917 USD | 21.793 Stk. | |
10,050 USD | 10,050 USD | 9,878 USD | 9,960 USD | 32.097 Stk. | |
9,810 USD | 9,890 USD | 9,732 USD | 9,890 USD | 11.800 Stk. | |
9,861 USD | 10,010 USD | 9,861 USD | 9,980 USD | 15.709 Stk. | |
10,210 USD | 10,210 USD | 10,026 USD | 10,100 USD | 19.201 Stk. | |
10,270 USD | 10,390 USD | 10,250 USD | 10,390 USD | 22.752 Stk. | |
10,230 USD | 10,230 USD | 10,100 USD | 10,220 USD | 27.219 Stk. | |
10,365 USD | 10,410 USD | 10,240 USD | 10,410 USD | 15.927 Stk. | |
10,470 USD | 10,560 USD | 10,390 USD | 10,560 USD | 16.501 Stk. | |
10,450 USD | 10,530 USD | 10,360 USD | 10,530 USD | 13.595 Stk. | |
10,460 USD | 10,600 USD | 10,448 USD | 10,600 USD | 20.623 Stk. | |
10,620 USD | 10,660 USD | 10,538 USD | 10,650 USD | 7.059 Stk. | |
10,450 USD | 10,480 USD | 10,280 USD | 10,410 USD | 29.903 Stk. | |
10,360 USD | 10,360 USD | 10,195 USD | 10,240 USD | 34.633 Stk. | |
10,290 USD | 10,292 USD | 10,200 USD | 10,280 USD | 11.275 Stk. | |
9,850 USD | 10,190 USD | 9,850 USD | 10,143 USD | 7.985 Stk. | |
10,030 USD | 10,060 USD | 10,000 USD | 10,050 USD | 19.921 Stk. | |
9,450 USD | 9,600 USD | 9,380 USD | 9,450 USD | 44.062 Stk. | |
9,710 USD | 9,710 USD | 9,500 USD | 9,550 USD | 34.200 Stk. |