AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu STANDARD CHART.UNSP.ADR/2

WKN
A2QHQ8
Land
Großbritannien 🇬🇧
ISIN
US8532541005
Ticker
STD0
•
20,093 USD
-0,068 USD-0,33 %
Marktkapitalisierung
–
Dividendenrendite
1,56 %
KGV
14,15
Gewinn pro Aktie
1,32
Vola 30 Tage
17,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
17,400 EUR
-0,100 EUR · -0,57 %
31.05.2024, 15:29:01 · 0 Stk.
Nasdaq OTC
verzögert
20,093 USD
-0,068 USD · -0,33 %
31.05.2024, 21:51:53 · 122 Stk.
Düsseldorf
Echtzeit
17,400 EUR
-0,100 EUR · -0,57 %
31.05.2024, 19:31:47 · 0 Stk.
Quotrix
Echtzeit
18,600 EUR
+0,300 EUR · +1,64 %
31.05.2024, 07:57:41 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu STANDARD CHART.UNSP.ADR/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,380 USD19,240 USD18,320 USD19,230 USD25.903 Stk.
18,860 USD19,160 USD18,830 USD18,970 USD13.687 Stk.
19,380 USD19,510 USD19,070 USD19,085 USD15.368 Stk.
19,000 USD19,000 USD18,788 USD18,850 USD11.867 Stk.
18,773 USD19,110 USD18,743 USD19,085 USD261.953 Stk.
19,280 USD19,280 USD18,970 USD19,200 USD1.266.884 Stk.
19,310 USD19,750 USD19,310 USD19,650 USD17.077 Stk.
19,800 USD19,960 USD19,620 USD19,830 USD70.181 Stk.
19,950 USD20,000 USD19,550 USD19,910 USD356.023 Stk.
19,770 USD20,000 USD19,770 USD19,920 USD88.161 Stk.
20,010 USD20,340 USD20,010 USD20,280 USD715.577 Stk.
20,240 USD20,360 USD20,060 USD20,220 USD46.518 Stk.
20,090 USD20,240 USD20,090 USD20,240 USD16.318 Stk.
19,910 USD20,125 USD19,910 USD20,120 USD91.443 Stk.
20,020 USD20,060 USD19,873 USD20,000 USD51.755 Stk.
20,140 USD20,140 USD19,770 USD19,890 USD48.376 Stk.
20,040 USD20,300 USD19,950 USD20,130 USD36.446 Stk.
19,980 USD20,120 USD19,873 USD20,060 USD31.060 Stk.
19,680 USD20,060 USD19,680 USD19,820 USD76.725 Stk.
20,240 USD20,240 USD20,100 USD20,160 USD38.901 Stk.
20,110 USD20,110 USD20,016 USD20,093 USD22.047 Stk.
Werbung ausblenden