Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 118,100 GBp -0,250 GBp · -0,21 % 07.06.2024, 17:35:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
118,500 GBp | 119,000 GBp | 118,500 GBp | 119,000 GBp | 0 Stk. | |
119,000 GBp | 119,000 GBp | 119,000 GBp | 119,000 GBp | 0 Stk. | |
119,000 GBp | 119,000 GBp | 119,000 GBp | 119,000 GBp | 0 Stk. | |
119,000 GBp | 119,000 GBp | 119,000 GBp | 119,000 GBp | 0 Stk. | |
119,000 GBp | 119,000 GBp | 119,000 GBp | 119,000 GBp | 0 Stk. | |
119,000 GBp | 119,250 GBp | 119,000 GBp | 119,250 GBp | 0 Stk. | |
120,000 GBp | 120,000 GBp | 119,250 GBp | 119,250 GBp | 0 Stk. | |
120,000 GBp | 120,000 GBp | 119,500 GBp | 119,500 GBp | 0 Stk. | |
119,500 GBp | 119,500 GBp | 119,500 GBp | 119,500 GBp | 0 Stk. | |
119,500 GBp | 119,500 GBp | 119,500 GBp | 119,500 GBp | 0 Stk. | |
119,500 GBp | 119,500 GBp | 119,500 GBp | 119,500 GBp | 0 Stk. | |
119,500 GBp | 119,500 GBp | 119,500 GBp | 119,500 GBp | 0 Stk. | |
119,500 GBp | 119,500 GBp | 119,000 GBp | 119,000 GBp | 0 Stk. | |
119,000 GBp | 119,000 GBp | 118,600 GBp | 118,600 GBp | 0 Stk. | |
118,600 GBp | 118,600 GBp | 118,600 GBp | 118,600 GBp | 0 Stk. | |
118,600 GBp | 118,600 GBp | 118,600 GBp | 118,600 GBp | 0 Stk. | |
118,600 GBp | 118,600 GBp | 118,600 GBp | 118,600 GBp | 0 Stk. | |
118,600 GBp | 118,600 GBp | 118,600 GBp | 118,600 GBp | 0 Stk. | |
118,200 GBp | 118,350 GBp | 118,200 GBp | 118,350 GBp | 0 Stk. | |
118,500 GBp | 118,500 GBp | 118,350 GBp | 118,350 GBp | 0 Stk. | |
118,200 GBp | 118,200 GBp | 118,100 GBp | 118,100 GBp | 0 Stk. |