AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu STANDARD LIFE EURO PR

WKN
982848
Land
Großbritannien 🇬🇧
ISIN
GB0030474687
Ticker
SEP
• London
576,000 GBp
-1,000 GBp-0,17 %
Geld
569,000 GBp
(1.453 Stk.)
Brief
576,000 GBp
(469 Stk.)
Marktkapitalisierung
1,04 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
576,000 GBp
-1,000 GBp · -0,17 %
07.06.2024, 17:35:25 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu STANDARD LIFE EURO PR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
565,000 GBp565,000 GBp526,174 GBp534,000 GBp77.146 Stk.
535,000 GBp545,000 GBp533,180 GBp537,000 GBp98.666 Stk.
540,000 GBp541,720 GBp528,000 GBp537,000 GBp130.541 Stk.
542,000 GBp549,000 GBp537,272 GBp542,000 GBp75.624 Stk.
547,000 GBp553,000 GBp538,200 GBp553,000 GBp75.689 Stk.
546,000 GBp554,000 GBp541,000 GBp544,000 GBp65.374 Stk.
537,000 GBp546,020 GBp534,000 GBp534,000 GBp32.149 Stk.
536,000 GBp545,000 GBp536,000 GBp545,000 GBp33.745 Stk.
550,000 GBp559,000 GBp537,000 GBp550,000 GBp31.745 Stk.
550,000 GBp570,000 GBp544,170 GBp565,000 GBp74.398 Stk.
574,000 GBp578,376 GBp561,700 GBp569,000 GBp111.694 Stk.
573,000 GBp574,000 GBp563,560 GBp566,000 GBp57.996 Stk.
579,000 GBp582,733 GBp565,570 GBp571,000 GBp98.684 Stk.
565,000 GBp576,900 GBp563,500 GBp565,000 GBp47.502 Stk.
563,000 GBp578,520 GBp561,000 GBp563,000 GBp104.105 Stk.
562,000 GBp582,000 GBp562,000 GBp579,000 GBp44.493 Stk.
571,000 GBp580,000 GBp571,000 GBp580,000 GBp78.534 Stk.
570,000 GBp582,005 GBp570,000 GBp576,000 GBp55.796 Stk.
567,000 GBp578,000 GBp567,000 GBp578,000 GBp22.112 Stk.
577,000 GBp577,000 GBp570,000 GBp577,000 GBp38.606 Stk.
578,000 GBp579,000 GBp567,110 GBp576,000 GBp48.028 Stk.
Werbung ausblenden