Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,940 EUR -0,180 EUR · -0,78 % 07.06.2024, 08:15:47 · 0 Stk. | ||||||
23,410 EUR +0,240 EUR · +1,04 % 07.06.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 23,290 EUR -0,970 EUR · -4,00 % 07.06.2024, 08:02:51 · 0 Stk. | |||||
Nasdaq verzögert | 25,580 USD +0,060 USD · +0,24 % 07.06.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 23,680 EUR +0,250 EUR · +1,07 % 07.06.2024, 22:26:35 · unbekannt | |||||
LS Exchange Echtzeit | 23,410 EUR +0,240 EUR · +1,04 % 07.06.2024, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 23,700 EUR +0,370 EUR · +1,59 % 07.06.2024, 21:43:29 · 0 Stk. | |||||
Berlin Echtzeit | 23,580 EUR +0,110 EUR · +0,47 % 07.06.2024, 20:08:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,430 EUR +0,040 EUR · +0,17 % 07.06.2024, 19:32:02 · 0 Stk. | |||||
München Echtzeit | 23,630 EUR -0,500 EUR · -2,07 % 07.06.2024, 08:05:10 · 0 Stk. | |||||
Quotrix Echtzeit | 23,470 EUR -0,310 EUR · -1,30 % 07.06.2024, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,685 EUR +0,250 EUR · +1,07 % 07.06.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,130 USD | 26,540 USD | 26,020 USD | 26,120 USD | 1.320.728 Stk. | |
26,280 USD | 26,500 USD | 25,585 USD | 25,670 USD | 2.072.919 Stk. | |
25,740 USD | 25,920 USD | 25,400 USD | 25,700 USD | 1.716.193 Stk. | |
25,470 USD | 25,575 USD | 25,130 USD | 25,470 USD | 1.433.463 Stk. | |
25,350 USD | 25,385 USD | 25,110 USD | 25,310 USD | 1.017.204 Stk. | |
25,550 USD | 25,900 USD | 25,450 USD | 25,860 USD | 1.525.125 Stk. | |
25,850 USD | 26,090 USD | 25,810 USD | 26,050 USD | 833.093 Stk. | |
26,000 USD | 26,310 USD | 25,960 USD | 26,200 USD | 841.496 Stk. | |
26,210 USD | 26,740 USD | 26,200 USD | 26,280 USD | 1.289.396 Stk. | |
25,690 USD | 26,000 USD | 25,210 USD | 25,570 USD | 1.843.876 Stk. | |
26,530 USD | 26,880 USD | 25,940 USD | 26,090 USD | 1.936.105 Stk. | |
26,515 USD | 27,400 USD | 26,490 USD | 26,990 USD | 2.167.870 Stk. | |
27,190 USD | 27,380 USD | 26,705 USD | 26,960 USD | 1.628.138 Stk. | |
27,100 USD | 27,470 USD | 26,860 USD | 26,940 USD | 1.603.422 Stk. | |
27,090 USD | 27,330 USD | 26,705 USD | 27,245 USD | 1.952.598 Stk. | |
27,290 USD | 27,390 USD | 26,900 USD | 27,075 USD | 1.556.548 Stk. | |
27,270 USD | 27,300 USD | 26,680 USD | 26,850 USD | 2.295.478 Stk. | |
26,720 USD | 27,060 USD | 26,520 USD | 26,570 USD | 2.245.286 Stk. | |
26,630 USD | 26,965 USD | 26,520 USD | 26,790 USD | 1.698.565 Stk. | |
26,010 USD | 26,040 USD | 25,440 USD | 25,520 USD | 2.315.153 Stk. | |
25,500 USD | 25,700 USD | 25,335 USD | 25,580 USD | 2.968.650 Stk. |