Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,730 USD -0,270 USD · -2,45 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,635 USD | 11,635 USD | 11,270 USD | 11,270 USD | 25.859 Stk. | |
11,430 USD | 11,430 USD | 11,110 USD | 11,390 USD | 45.219 Stk. | |
11,500 USD | 11,770 USD | 11,320 USD | 11,670 USD | 51.196 Stk. | |
11,740 USD | 11,770 USD | 11,465 USD | 11,700 USD | 73.095 Stk. | |
11,760 USD | 11,851 USD | 11,340 USD | 11,420 USD | 70.756 Stk. | |
11,650 USD | 11,800 USD | 11,170 USD | 11,250 USD | 63.645 Stk. | |
11,190 USD | 11,360 USD | 10,440 USD | 10,730 USD | 102.075 Stk. | |
10,740 USD | 10,880 USD | 10,270 USD | 10,650 USD | 98.957 Stk. | |
10,850 USD | 10,990 USD | 10,325 USD | 10,680 USD | 90.184 Stk. | |
10,660 USD | 10,850 USD | 9,910 USD | 9,970 USD | 201.334 Stk. | |
9,920 USD | 10,450 USD | 9,820 USD | 10,150 USD | 129.860 Stk. | |
10,040 USD | 10,300 USD | 9,640 USD | 10,170 USD | 234.150 Stk. | |
10,150 USD | 10,470 USD | 9,960 USD | 10,190 USD | 130.948 Stk. | |
10,130 USD | 10,190 USD | 9,910 USD | 10,030 USD | 103.084 Stk. | |
10,050 USD | 10,300 USD | 9,920 USD | 9,980 USD | 127.459 Stk. | |
9,970 USD | 10,470 USD | 9,970 USD | 10,240 USD | 104.435 Stk. | |
10,230 USD | 10,230 USD | 9,780 USD | 9,990 USD | 84.956 Stk. | |
10,020 USD | 10,590 USD | 10,000 USD | 10,540 USD | 84.833 Stk. | |
10,500 USD | 11,100 USD | 10,500 USD | 10,880 USD | 81.705 Stk. | |
10,800 USD | 11,145 USD | 10,800 USD | 11,000 USD | 76.114 Stk. | |
11,030 USD | 11,110 USD | 10,530 USD | 10,730 USD | 738.645 Stk. |