AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu STAR HOLDINGS BEN. INT.

WKN
A3D7JA
Ticker
STHO
• H7C
ISIN
US85512G1067
•
12,870 USD
+0,040 USD+0,31 %
Geld
12,870 USD
(400 Stk.)
Brief
12,920 USD
(2.600 Stk.)
Marktkapitalisierung
158,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
11,600 EUR
+0,300 EUR · +2,65 %
31.05.2024, 08:03:43 · 0 Stk.
Nasdaq
verzögert
12,870 USD
+0,040 USD · +0,31 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu STAR HOLDINGS BEN. INT.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,370 USD12,480 USD12,115 USD12,360 USD18.080 Stk.
12,695 USD12,790 USD12,430 USD12,630 USD17.120 Stk.
12,835 USD12,835 USD12,560 USD12,640 USD15.105 Stk.
13,000 USD13,320 USD12,900 USD13,120 USD26.549 Stk.
13,100 USD13,320 USD12,910 USD12,960 USD23.023 Stk.
12,950 USD13,510 USD12,950 USD13,400 USD31.597 Stk.
13,220 USD13,220 USD12,370 USD13,130 USD26.697 Stk.
13,043 USD13,880 USD13,043 USD13,330 USD26.370 Stk.
13,600 USD13,633 USD13,351 USD13,620 USD21.047 Stk.
13,720 USD13,930 USD13,590 USD13,855 USD52.053 Stk.
13,315 USD13,660 USD13,315 USD13,450 USD20.627 Stk.
13,470 USD13,570 USD13,372 USD13,480 USD23.641 Stk.
13,370 USD13,600 USD13,160 USD13,250 USD19.515 Stk.
12,877 USD13,190 USD12,877 USD13,110 USD15.821 Stk.
13,010 USD13,180 USD12,900 USD12,960 USD16.641 Stk.
12,900 USD13,040 USD12,740 USD12,740 USD40.139 Stk.
12,900 USD12,900 USD12,690 USD12,860 USD11.440 Stk.
12,740 USD12,880 USD12,610 USD12,660 USD14.009 Stk.
12,410 USD12,570 USD12,300 USD12,430 USD36.011 Stk.
12,670 USD12,970 USD12,370 USD12,730 USD60.892 Stk.
13,010 USD13,150 USD12,790 USD12,870 USD29.328 Stk.
Werbung ausblenden