AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANGDONG ZHAO.ST. A YC1

WKN
A0M3VM
Ticker
600866
ISIN
CNE000000H46
• Shanghai
6,400 CNY
-0,090 CNY-1,39 %
Geld
6,400 CNY
(363.100 Stk.)
Brief
6,410 CNY
(219.300 Stk.)
Marktkapitalisierung
1,36 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
76,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,400 CNY
-0,090 CNY · -1,39 %
31.05.2024, 09:00:05 · 2.091.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGDONG ZHAO.ST. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,960 CNY6,230 CNY5,870 CNY6,230 CNY90.081.620 Stk.
6,440 CNY6,800 CNY6,210 CNY6,600 CNY180.003.539 Stk.
6,440 CNY7,260 CNY6,390 CNY7,260 CNY166.183.115 Stk.
7,490 CNY7,990 CNY7,450 CNY7,990 CNY109.925.162 Stk.
8,010 CNY8,780 CNY7,800 CNY8,010 CNY358.948.050 Stk.
8,020 CNY8,340 CNY7,710 CNY8,180 CNY290.691.266 Stk.
8,000 CNY8,350 CNY7,500 CNY7,850 CNY278.949.132 Stk.
7,500 CNY7,640 CNY7,180 CNY7,520 CNY248.526.714 Stk.
7,590 CNY7,730 CNY7,410 CNY7,700 CNY240.105.147 Stk.
7,300 CNY7,380 CNY6,930 CNY7,170 CNY232.353.073 Stk.
7,120 CNY7,460 CNY7,110 CNY7,360 CNY189.533.478 Stk.
7,330 CNY7,670 CNY7,150 CNY7,420 CNY154.729.626 Stk.
7,360 CNY7,420 CNY6,980 CNY7,270 CNY168.077.938 Stk.
7,150 CNY7,160 CNY6,810 CNY6,970 CNY107.124.473 Stk.
7,030 CNY7,080 CNY6,810 CNY6,890 CNY100.979.318 Stk.
6,800 CNY6,800 CNY6,560 CNY6,750 CNY90.207.238 Stk.
6,750 CNY6,800 CNY6,610 CNY6,770 CNY78.201.120 Stk.
6,690 CNY6,850 CNY6,610 CNY6,730 CNY68.202.376 Stk.
6,670 CNY6,690 CNY6,420 CNY6,490 CNY83.122.650 Stk.
6,500 CNY6,510 CNY6,380 CNY6,400 CNY52.901.000 Stk.
Werbung ausblenden