AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu STARRAG N

WKN
908306
Land
Schweiz 🇨🇭
ISIN
CH0002361068
Ticker
STGN
• Swiss Exchange
51,000 CHF
+1,000 CHF+2,00 %
Geld
51,000 CHF
(447 Stk.)
Brief
52,000 CHF
(1.207 Stk.)
Marktkapitalisierung
285,95 Mio. EUR
Dividendenrendite
5,00 %
KGV
9,42
Gewinn pro Aktie
5,47 EUR
Vola 30 Tage
15,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
51,000 CHF
+1,000 CHF · +2,00 %
07.06.2024, 17:31:35 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu STARRAG N

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
51,500 CHF52,000 CHF51,500 CHF52,000 CHF4.263 Stk.
52,000 CHF52,000 CHF51,500 CHF52,000 CHF726 Stk.
52,000 CHF52,000 CHF51,000 CHF51,000 CHF111 Stk.
50,500 CHF51,500 CHF50,500 CHF51,500 CHF415 Stk.
51,500 CHF52,000 CHF51,500 CHF52,000 CHF788 Stk.
52,000 CHF52,500 CHF51,500 CHF52,000 CHF785 Stk.
52,000 CHF52,500 CHF51,500 CHF52,000 CHF3.601 Stk.
51,000 CHF52,000 CHF50,500 CHF51,500 CHF182 Stk.
51,500 CHF52,000 CHF51,500 CHF52,000 CHF1.950 Stk.
52,000 CHF52,000 CHF51,000 CHF51,500 CHF1.348 Stk.
50,500 CHF51,500 CHF50,500 CHF51,000 CHF544 Stk.
51,000 CHF51,500 CHF50,000 CHF51,500 CHF2.627 Stk.
51,000 CHF51,500 CHF51,000 CHF51,500 CHF1.155 Stk.
51,000 CHF51,500 CHF51,000 CHF51,000 CHF251 Stk.
51,000 CHF51,500 CHF51,000 CHF51,000 CHF1.081 Stk.
51,000 CHF51,500 CHF51,000 CHF51,000 CHF570 Stk.
51,500 CHF51,500 CHF50,500 CHF51,000 CHF2.539 Stk.
51,500 CHF51,500 CHF50,500 CHF51,000 CHF6.935 Stk.
51,000 CHF51,000 CHF50,000 CHF50,000 CHF2.632 Stk.
51,000 CHF52,000 CHF51,000 CHF51,000 CHF4.587 Stk.
Werbung ausblenden