Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 4,140 EUR +0,120 EUR · +2,99 % gestern, 08:06:23 · 0 Stk. |
Nasdaq OTC verzögert | 4,625 USD +0,075 USD · +1,65 % gestern, 20:35:18 · 213 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,165 USD | 4,210 USD | 4,050 USD | 4,160 USD | 5.140.860 Stk. | |
4,280 USD | 4,300 USD | 4,250 USD | 4,288 USD | 186.875 Stk. | |
4,320 USD | 4,340 USD | 4,310 USD | 4,340 USD | 30.766 Stk. | |
4,330 USD | 4,360 USD | 4,300 USD | 4,350 USD | 39.512 Stk. | |
4,565 USD | 4,600 USD | 4,550 USD | 4,560 USD | 30.058 Stk. | |
4,480 USD | 4,500 USD | 4,470 USD | 4,470 USD | 7.682 Stk. | |
4,333 USD | 4,370 USD | 4,330 USD | 4,355 USD | 14.538 Stk. | |
4,275 USD | 4,280 USD | 4,251 USD | 4,268 USD | 3.924 Stk. | |
4,258 USD | 4,280 USD | 4,230 USD | 4,245 USD | 12.404 Stk. | |
4,460 USD | 4,480 USD | 4,450 USD | 4,473 USD | 35.263 Stk. | |
4,310 USD | 4,480 USD | 4,310 USD | 4,470 USD | 41.604 Stk. | |
4,550 USD | 4,570 USD | 4,520 USD | 4,520 USD | 13.453 Stk. | |
4,575 USD | 4,590 USD | 4,560 USD | 4,560 USD | 46.751 Stk. | |
4,560 USD | 4,580 USD | 4,550 USD | 4,570 USD | 9.834 Stk. | |
4,525 USD | 4,525 USD | 4,500 USD | 4,500 USD | 1.797 Stk. | |
4,532 USD | 4,550 USD | 4,520 USD | 4,540 USD | 6.211 Stk. | |
4,584 USD | 4,584 USD | 4,560 USD | 4,570 USD | 3.305 Stk. | |
4,588 USD | 4,610 USD | 4,588 USD | 4,608 USD | 1.190 Stk. | |
4,552 USD | 4,560 USD | 4,530 USD | 4,530 USD | 5.901 Stk. | |
4,422 USD | 4,430 USD | 4,400 USD | 4,415 USD | 5.528 Stk. | |
4,548 USD | 4,552 USD | 4,540 USD | 4,550 USD | 4.828 Stk. | |
4,640 USD | 4,640 USD | 4,620 USD | 4,625 USD | 1.933 Stk. |