Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,390 EUR -0,205 EUR · -1,17 % 07.06.2024, 15:58:08 · 0 Stk. | ||||||
17,250 EUR -0,130 EUR · -0,75 % 07.06.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 17,420 EUR -0,125 EUR · -0,71 % 07.06.2024, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 18,940 USD -0,230 USD · -1,20 % 07.06.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 17,250 EUR -0,130 EUR · -0,75 % 07.06.2024, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 17,520 EUR -0,140 EUR · -0,79 % 07.06.2024, 21:49:31 · 15 Stk. | |||||
Tradegate Echtzeit | 17,535 EUR -0,075 EUR · -0,43 % 07.06.2024, 22:26:28 · unbekannt | |||||
London verzögert | 19,370 USD -0,560 USD · -2,81 % 06.06.2024, 15:56:34 · 20 Stk. | |||||
Berlin Echtzeit | 17,500 EUR -0,125 EUR · -0,71 % 07.06.2024, 21:00:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,435 EUR -0,160 EUR · -0,91 % 07.06.2024, 19:30:10 · 0 Stk. | |||||
München Echtzeit | 17,695 EUR -0,130 EUR · -0,73 % 07.06.2024, 08:05:09 · 0 Stk. | |||||
Quotrix Echtzeit | 17,600 EUR -0,165 EUR · -0,93 % 07.06.2024, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,535 EUR -0,078 EUR · -0,44 % 07.06.2024, 21:59:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,940 USD | 20,130 USD | 19,900 USD | 20,050 USD | 2.057.973 Stk. | |
20,100 USD | 20,275 USD | 20,040 USD | 20,220 USD | 2.498.695 Stk. | |
20,370 USD | 20,420 USD | 20,100 USD | 20,260 USD | 1.776.710 Stk. | |
20,450 USD | 20,660 USD | 20,410 USD | 20,630 USD | 2.550.188 Stk. | |
20,860 USD | 20,930 USD | 20,720 USD | 20,820 USD | 2.286.865 Stk. | |
20,790 USD | 20,850 USD | 20,495 USD | 20,620 USD | 2.580.622 Stk. | |
20,690 USD | 20,770 USD | 20,570 USD | 20,740 USD | 1.460.027 Stk. | |
20,740 USD | 20,770 USD | 20,420 USD | 20,420 USD | 1.676.542 Stk. | |
20,390 USD | 20,455 USD | 20,180 USD | 20,210 USD | 2.965.718 Stk. | |
20,130 USD | 20,260 USD | 19,940 USD | 19,970 USD | 2.016.529 Stk. | |
20,020 USD | 20,020 USD | 19,145 USD | 19,220 USD | 4.684.811 Stk. | |
18,970 USD | 19,220 USD | 18,870 USD | 18,940 USD | 5.464.222 Stk. | |
18,980 USD | 19,200 USD | 18,760 USD | 18,840 USD | 2.443.073 Stk. | |
18,650 USD | 18,700 USD | 18,430 USD | 18,610 USD | 2.648.038 Stk. | |
18,750 USD | 18,990 USD | 18,725 USD | 18,960 USD | 1.713.606 Stk. | |
19,000 USD | 19,450 USD | 18,930 USD | 19,440 USD | 3.128.831 Stk. | |
19,590 USD | 19,594 USD | 19,380 USD | 19,580 USD | 2.599.836 Stk. | |
19,500 USD | 19,555 USD | 19,310 USD | 19,320 USD | 1.856.281 Stk. | |
19,450 USD | 19,455 USD | 19,236 USD | 19,340 USD | 2.128.423 Stk. | |
19,260 USD | 19,380 USD | 19,165 USD | 19,170 USD | 1.205.427 Stk. | |
19,080 USD | 19,080 USD | 18,780 USD | 18,940 USD | 2.553.813 Stk. |