AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • IT-Software (Telekommunikation und Internet)

Alle Kurse zu State Grid Info & Telecom 'A'

WKN
A0M35J
Ticker
600131
ISIN
CNE000000VJ3
• Shanghai
18,860 CNY
-0,220 CNY-1,15 %
Geld
18,860 CNY
(1.100 Stk.)
Brief
18,870 CNY
(4.000 Stk.)
Marktkapitalisierung
2,87 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,860 CNY
-0,220 CNY · -1,15 %
07.06.2024, 09:00:03 · 299.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu State Grid Info & Telecom 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,160 CNY19,800 CNY18,480 CNY19,500 CNY23.351.733 Stk.
19,500 CNY20,000 CNY19,070 CNY19,190 CNY25.795.568 Stk.
19,180 CNY19,380 CNY18,090 CNY18,610 CNY23.327.245 Stk.
18,450 CNY18,910 CNY18,260 CNY18,490 CNY18.185.239 Stk.
18,500 CNY18,810 CNY18,110 CNY18,760 CNY15.348.904 Stk.
18,660 CNY18,690 CNY17,980 CNY18,080 CNY17.726.414 Stk.
17,900 CNY18,070 CNY17,530 CNY17,820 CNY17.136.161 Stk.
17,720 CNY18,130 CNY17,460 CNY18,040 CNY11.879.413 Stk.
18,040 CNY18,040 CNY17,450 CNY17,500 CNY9.806.249 Stk.
17,510 CNY17,880 CNY17,260 CNY17,790 CNY11.554.206 Stk.
17,760 CNY17,760 CNY16,970 CNY17,120 CNY16.191.481 Stk.
17,120 CNY18,140 CNY17,120 CNY17,500 CNY19.103.705 Stk.
17,800 CNY18,780 CNY17,320 CNY18,400 CNY34.233.813 Stk.
18,300 CNY18,550 CNY17,880 CNY18,220 CNY16.575.877 Stk.
18,250 CNY18,980 CNY17,920 CNY18,640 CNY21.280.631 Stk.
18,640 CNY18,910 CNY18,300 CNY18,400 CNY15.049.355 Stk.
18,390 CNY18,400 CNY17,560 CNY17,720 CNY19.002.572 Stk.
17,720 CNY17,920 CNY17,500 CNY17,790 CNY11.872.708 Stk.
17,700 CNY19,570 CNY17,700 CNY19,570 CNY43.423.337 Stk.
19,590 CNY19,880 CNY19,070 CNY19,130 CNY29.796.767 Stk.
19,140 CNY19,420 CNY18,870 CNY19,080 CNY20.878.265 Stk.
19,350 CNY19,400 CNY18,700 CNY18,860 CNY16.121.600 Stk.
Werbung ausblenden