AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu STEEL PARTN.HLDGS L.P. UT

WKN
A1CWVA
Ticker
SPLP
ISIN
US85814R1077
• NYSE
39,000 USD
+2,214 USD+6,02 %
Geld
35,000 USD
(100 Stk.)
Brief
41,730 USD
(100 Stk.)
Marktkapitalisierung
734,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
39,000 USD
+2,214 USD · +6,02 %
31.05.2024, 22:02:29 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu STEEL PARTN.HLDGS L.P. UT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,500 USD35,500 USD35,490 USD35,490 USD878 Stk.
35,632 USD35,750 USD35,632 USD35,750 USD2.194 Stk.
35,645 USD35,750 USD35,625 USD35,750 USD3.168 Stk.
36,550 USD36,900 USD36,500 USD36,900 USD2.862 Stk.
36,818 USD38,000 USD36,818 USD38,000 USD4.537 Stk.
36,500 USD37,750 USD36,025 USD37,750 USD692 Stk.
37,750 USD37,925 USD36,950 USD37,750 USD81.473 Stk.
38,420 USD38,420 USD38,420 USD38,420 USD358 Stk.
38,750 USD38,750 USD38,750 USD38,750 USD1.234 Stk.
37,900 USD38,750 USD37,900 USD38,750 USD1.574 Stk.
38,750 USD38,750 USD38,750 USD38,750 USD0 Stk.
36,150 USD39,400 USD36,150 USD39,395 USD3.046 Stk.
39,200 USD40,000 USD37,000 USD40,000 USD2.761 Stk.
40,000 USD40,000 USD40,000 USD40,000 USD0 Stk.
38,300 USD38,300 USD37,750 USD37,750 USD497 Stk.
39,000 USD39,500 USD37,755 USD39,500 USD2.577 Stk.
39,500 USD39,500 USD39,500 USD39,500 USD0 Stk.
39,500 USD39,500 USD39,500 USD39,500 USD0 Stk.
39,500 USD39,500 USD39,500 USD39,500 USD0 Stk.
36,786 USD36,786 USD36,786 USD36,786 USD197 Stk.
38,982 USD39,125 USD38,982 USD39,000 USD508 Stk.
Werbung ausblenden