AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu STEEL PARTN.PRF.UTS SER.A

WKN
A2DL5Y
Ticker
SPLP.PRA
ISIN
US85814R2067
• NYSE
24,130 USD
+0,375 USD+1,58 %
Geld
23,450 USD
(100 Stk.)
Brief
24,440 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
4,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,130 USD
+0,375 USD · +1,58 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu STEEL PARTN.PRF.UTS SER.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,850 USD23,850 USD23,756 USD23,770 USD16.827 Stk.
23,970 USD24,080 USD23,960 USD24,080 USD30.725 Stk.
24,060 USD24,080 USD24,060 USD24,080 USD3.121 Stk.
24,065 USD24,080 USD24,060 USD24,080 USD5.211 Stk.
23,990 USD24,014 USD23,928 USD23,990 USD6.427 Stk.
23,950 USD23,990 USD23,950 USD23,990 USD3.837 Stk.
23,980 USD23,990 USD23,980 USD23,990 USD2.066 Stk.
23,990 USD23,990 USD23,973 USD23,990 USD6.940 Stk.
24,070 USD24,070 USD24,030 USD24,030 USD4.193 Stk.
24,050 USD24,080 USD24,050 USD24,080 USD2.004 Stk.
24,050 USD24,080 USD23,990 USD24,050 USD7.277 Stk.
24,036 USD24,080 USD23,968 USD24,060 USD2.573 Stk.
24,080 USD24,080 USD24,000 USD24,050 USD2.957 Stk.
23,960 USD24,080 USD23,960 USD24,000 USD4.723 Stk.
24,030 USD24,080 USD24,010 USD24,080 USD4.872 Stk.
24,030 USD24,080 USD24,000 USD24,080 USD7.663 Stk.
24,007 USD24,080 USD24,007 USD24,080 USD1.158 Stk.
24,160 USD24,160 USD24,020 USD24,050 USD9.027 Stk.
24,100 USD24,130 USD23,970 USD24,100 USD7.205 Stk.
24,103 USD24,130 USD24,045 USD24,130 USD3.334 Stk.
23,890 USD24,130 USD23,875 USD24,130 USD47.026 Stk.
Werbung ausblenden