Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,200 EUR -1,000 EUR · -3,55 % 31.05.2024, 15:32:10 · 0 Stk. | ||||||
27,400 EUR -0,200 EUR · -0,72 % 31.05.2024, 21:59:42 · unbekannt | ||||||
Frankfurt verzögert | 27,200 EUR -1,000 EUR · -3,55 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq OTC verzögert | 29,836 USD -1,660 USD · -5,27 % 31.05.2024, 20:50:46 · 100 Stk. | |||||
Toronto CNSX verzögert | 40,540 CAD -1,320 CAD · -3,15 % 31.05.2024, 20:15:43 · 100 Stk. | |||||
Düsseldorf Echtzeit | 27,000 EUR -0,800 EUR · -2,88 % 31.05.2024, 19:31:49 · 0 Stk. | |||||
gettex Echtzeit | 27,400 EUR -0,400 EUR · -1,44 % 31.05.2024, 21:43:52 · 0 Stk. | |||||
München Echtzeit | 28,400 EUR -1,000 EUR · -3,40 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 27,800 EUR -1,000 EUR · -3,47 % 31.05.2024, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,500 EUR -0,200 EUR · -0,72 % 31.05.2024, 21:57:21 · unbekannt | |||||
LS Exchange Echtzeit | 27,400 EUR -0,200 EUR · -0,72 % 31.05.2024, 21:59:42 · unbekannt | |||||
Tradegate Echtzeit | 27,600 EUR -0,200 EUR · -0,72 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,330 USD | 28,770 USD | 28,220 USD | 28,740 USD | 7.165 Stk. | |
29,000 USD | 29,070 USD | 29,000 USD | 29,070 USD | 1.301 Stk. | |
29,070 USD | 29,340 USD | 28,850 USD | 28,850 USD | 646 Stk. | |
28,870 USD | 28,928 USD | 28,870 USD | 28,928 USD | 650 Stk. | |
29,000 USD | 31,400 USD | 29,000 USD | 30,478 USD | 2.851 Stk. | |
30,215 USD | 30,820 USD | 30,215 USD | 30,550 USD | 48.288 Stk. | |
31,390 USD | 31,390 USD | 31,380 USD | 31,380 USD | 3.085 Stk. | |
32,000 USD | 32,000 USD | 31,730 USD | 32,000 USD | 1.733 Stk. | |
31,150 USD | 31,198 USD | 30,770 USD | 30,960 USD | 44.630 Stk. | |
30,960 USD | 30,960 USD | 30,960 USD | 30,960 USD | 988 Stk. | |
32,180 USD | 32,660 USD | 32,180 USD | 32,380 USD | 2.300 Stk. | |
31,050 USD | 31,050 USD | 31,050 USD | 31,050 USD | 3.739 Stk. | |
31,995 USD | 31,995 USD | 31,995 USD | 31,995 USD | 1.157 Stk. | |
31,496 USD | 31,496 USD | 31,496 USD | 31,496 USD | 9.864 Stk. | |
30,500 USD | 30,500 USD | 29,836 USD | 29,836 USD | 2.192 Stk. |