Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,340 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:41:47 · 0 Stk. | ||||||
Frankfurt verzögert | 1,210 EUR 0,000 EUR · 0,00 % 31.05.2024, 17:20:02 · 0 Stk. | |||||
London verzögert | 119,500 GBp +0,500 GBp · +0,42 % 31.05.2024, 17:35:05 · unbekannt | |||||
Düsseldorf Echtzeit | 1,340 EUR +0,050 EUR · +3,88 % 31.05.2024, 19:30:05 · 0 Stk. | |||||
gettex Echtzeit | 1,450 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:44:18 · 0 Stk. | |||||
München Echtzeit | 1,470 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 1,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,410 EUR +0,005 EUR · +0,36 % 31.05.2024, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
127,000 GBp | 130,700 GBp | 127,000 GBp | 129,000 GBp | 4.893 Stk. | |
126,006 GBp | 128,000 GBp | 126,006 GBp | 128,000 GBp | 5.269 Stk. | |
124,000 GBp | 128,933 GBp | 124,000 GBp | 128,000 GBp | 407 Stk. | |
128,933 GBp | 128,933 GBp | 124,080 GBp | 128,000 GBp | 7.374 Stk. | |
125,288 GBp | 128,770 GBp | 124,000 GBp | 128,000 GBp | 43.893 Stk. | |
128,000 GBp | 128,000 GBp | 125,290 GBp | 126,500 GBp | 13.746 Stk. | |
126,500 GBp | 126,500 GBp | 126,500 GBp | 126,500 GBp | 0 Stk. | |
126,400 GBp | 126,500 GBp | 126,400 GBp | 126,500 GBp | 779 Stk. | |
125,000 GBp | 128,050 GBp | 122,000 GBp | 123,000 GBp | 90.384 Stk. | |
124,375 GBp | 124,500 GBp | 124,375 GBp | 124,500 GBp | 2.913 Stk. | |
124,850 GBp | 124,850 GBp | 124,369 GBp | 124,500 GBp | 11.132 Stk. | |
123,250 GBp | 124,500 GBp | 123,250 GBp | 124,500 GBp | 3.246 Stk. | |
122,000 GBp | 124,000 GBp | 122,000 GBp | 124,000 GBp | 7.075 Stk. | |
123,500 GBp | 123,500 GBp | 119,086 GBp | 121,500 GBp | 23.467 Stk. | |
122,000 GBp | 122,250 GBp | 118,000 GBp | 120,500 GBp | 22.927 Stk. | |
120,000 GBp | 120,000 GBp | 120,000 GBp | 120,000 GBp | 0 Stk. | |
117,000 GBp | 120,000 GBp | 115,400 GBp | 119,000 GBp | 11.548 Stk. | |
115,400 GBp | 120,000 GBp | 115,400 GBp | 119,000 GBp | 1.850 Stk. | |
121,000 GBp | 121,000 GBp | 116,000 GBp | 119,000 GBp | 25.491 Stk. | |
120,000 GBp | 120,000 GBp | 116,700 GBp | 119,500 GBp | 25.415 Stk. |