AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu STEPPE CEMENT

WKN
A0JEKA
Ticker
STCM
• ST9
ISIN
MYA004433001
•
17,500 GBp
0,000 GBp0,00 %
Geld
17,000 GBp
(30.000 Stk.)
Brief
18,000 GBp
(25.000 Stk.)
Marktkapitalisierung
45,04 Mio. EUR
Dividendenrendite
37,05 %
KGV
4,96
Gewinn pro Aktie
–
Vola 30 Tage
61,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,191 EUR
-0,001 EUR · -0,52 %
31.05.2024, 15:41:53 · 0 Stk.
Frankfurt
verzögert
0,220 EUR
+0,041 EUR · +22,91 %
31.05.2024, 13:42:24 · 1.500 Stk.
London
verzögert
17,500 GBp
0,000 GBp · 0,00 %
31.05.2024, 17:35:19 · unbekannt
Nasdaq OTC
verzögert
0,310 USD
0,000 USD · 0,00 %
09.01.2024, 15:30:01 · 1.000 Stk.
Berlin
Echtzeit
0,181 EUR
+0,001 EUR · +0,56 %
31.05.2024, 08:08:13 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu STEPPE CEMENT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,000 GBp19,000 GBp16,200 GBp17,500 GBp364.610 Stk.
17,500 GBp18,725 GBp16,000 GBp17,500 GBp98.740 Stk.
17,500 GBp19,000 GBp16,700 GBp18,500 GBp122.834 Stk.
18,500 GBp20,000 GBp17,777 GBp18,500 GBp7.382 Stk.
18,500 GBp19,400 GBp17,060 GBp18,500 GBp311 Stk.
18,500 GBp19,450 GBp17,850 GBp18,500 GBp63.776 Stk.
18,500 GBp19,250 GBp17,900 GBp18,500 GBp89.873 Stk.
18,500 GBp19,160 GBp17,500 GBp18,500 GBp36.307 Stk.
18,500 GBp19,100 GBp17,000 GBp18,500 GBp91.369 Stk.
18,500 GBp18,750 GBp17,000 GBp18,500 GBp31.840 Stk.
18,500 GBp18,550 GBp17,000 GBp17,500 GBp106.647 Stk.
17,500 GBp18,295 GBp16,180 GBp17,500 GBp55.122 Stk.
17,500 GBp18,750 GBp16,400 GBp17,500 GBp100.222 Stk.
17,500 GBp18,300 GBp17,160 GBp17,500 GBp66.061 Stk.
17,500 GBp20,000 GBp17,500 GBp19,000 GBp529.131 Stk.
19,000 GBp20,900 GBp18,500 GBp20,000 GBp478.611 Stk.
20,000 GBp20,000 GBp17,020 GBp17,500 GBp532.153 Stk.
17,500 GBp17,800 GBp17,500 GBp17,500 GBp43.489 Stk.
17,500 GBp18,000 GBp17,500 GBp17,500 GBp29.970 Stk.
17,500 GBp18,000 GBp17,350 GBp17,500 GBp344.218 Stk.
Werbung ausblenden