AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu WEBSTER FINL PRF.SER.G 25

WKN
A3D3NM
Land
USA 🇺🇸
ISIN
US9478907036
Ticker
WBS.PRG
• NYSE
23,350 USD
+0,110 USD+0,47 %
Geld
23,320 USD
(100 Stk.)
Brief
23,350 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,92
Vola 30 Tage
16,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,350 USD
+0,110 USD · +0,47 %
heute, 17:33:48 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WEBSTER FINL PRF.SER.G 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,670 USD22,950 USD22,670 USD22,825 USD4.815 Stk.
22,500 USD22,900 USD22,500 USD22,870 USD3.523 Stk.
23,010 USD23,200 USD22,700 USD23,200 USD14.051 Stk.
23,200 USD23,200 USD22,550 USD22,790 USD13.201 Stk.
22,750 USD23,060 USD22,571 USD23,060 USD12.333 Stk.
22,932 USD23,030 USD22,620 USD22,885 USD8.327 Stk.
22,830 USD22,889 USD22,809 USD22,889 USD6.666 Stk.
22,802 USD23,040 USD22,753 USD23,040 USD13.288 Stk.
22,750 USD23,200 USD22,750 USD23,200 USD4.595 Stk.
23,200 USD23,820 USD23,085 USD23,650 USD18.267 Stk.
23,680 USD23,820 USD23,247 USD23,820 USD4.723 Stk.
23,810 USD24,229 USD23,660 USD24,110 USD25.086 Stk.
24,130 USD24,450 USD24,000 USD24,050 USD15.527 Stk.
23,970 USD23,970 USD23,690 USD23,690 USD7.940 Stk.
23,980 USD24,090 USD23,270 USD23,270 USD10.841 Stk.
23,460 USD23,460 USD23,270 USD23,455 USD5.198 Stk.
23,379 USD23,580 USD23,310 USD23,450 USD1.978 Stk.
23,430 USD23,430 USD23,060 USD23,400 USD4.765 Stk.
23,260 USD23,403 USD23,170 USD23,210 USD6.043 Stk.
23,300 USD23,450 USD23,240 USD23,240 USD3.995 Stk.
Werbung ausblenden