AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu STERLING CHECK CORP. -,01

WKN
A3C3AS
Ticker
STER
ISIN
US85917T1097
• Nasdaq
15,380 USD
+0,100 USD+0,65 %
Geld
14,930 USD
(100 Stk.)
Brief
15,710 USD
(100 Stk.)
Marktkapitalisierung
1,39 Mrd. EUR
Dividendenrendite
0,00 %
KGV
48,98
Gewinn pro Aktie
–
Vola 30 Tage
13,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
15,380 USD
+0,100 USD · +0,65 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu STERLING CHECK CORP. -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,260 USD15,470 USD15,145 USD15,390 USD265.026 Stk.
15,520 USD15,565 USD15,370 USD15,460 USD141.565 Stk.
15,510 USD15,550 USD15,430 USD15,510 USD582.137 Stk.
15,490 USD15,590 USD15,370 USD15,440 USD264.150 Stk.
15,380 USD15,770 USD15,230 USD15,520 USD281.540 Stk.
15,230 USD15,600 USD15,170 USD15,360 USD489.054 Stk.
15,260 USD15,390 USD14,675 USD15,270 USD338.388 Stk.
15,250 USD15,420 USD15,200 USD15,280 USD389.769 Stk.
15,460 USD15,490 USD15,300 USD15,470 USD187.537 Stk.
15,630 USD15,630 USD15,420 USD15,510 USD768.322 Stk.
15,510 USD15,635 USD15,420 USD15,500 USD303.433 Stk.
15,490 USD15,520 USD15,410 USD15,470 USD274.640 Stk.
15,450 USD15,500 USD15,425 USD15,470 USD132.142 Stk.
15,450 USD15,670 USD15,440 USD15,670 USD609.013 Stk.
15,570 USD15,930 USD15,570 USD15,680 USD579.007 Stk.
15,740 USD15,740 USD15,480 USD15,630 USD296.848 Stk.
15,700 USD15,700 USD15,540 USD15,620 USD616.138 Stk.
15,700 USD15,700 USD15,500 USD15,550 USD380.880 Stk.
15,390 USD15,420 USD15,290 USD15,290 USD333.512 Stk.
15,360 USD15,360 USD15,220 USD15,275 USD186.283 Stk.
15,300 USD15,380 USD15,200 USD15,380 USD211.562 Stk.
Werbung ausblenden