Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
58,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 58,500 EUR +0,500 EUR · +0,86 % 31.05.2024, 08:08:00 · 0 Stk. | |||||
NYSE verzögert | 63,310 USD -0,220 USD · -0,35 % 31.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 58,500 EUR +0,500 EUR · +0,86 % 31.05.2024, 08:13:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 58,000 EUR +0,500 EUR · +0,87 % 31.05.2024, 08:11:49 · 0 Stk. | |||||
Quotrix Echtzeit | 59,000 EUR +0,500 EUR · +0,85 % 31.05.2024, 07:57:22 · 0 Stk. | |||||
LS Exchange Echtzeit | 58,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
62,320 USD | 62,560 USD | 61,360 USD | 62,400 USD | 116.047 Stk. | |
63,290 USD | 63,640 USD | 63,090 USD | 63,110 USD | 77.734 Stk. | |
63,510 USD | 64,200 USD | 62,780 USD | 63,020 USD | 131.687 Stk. | |
63,240 USD | 64,166 USD | 63,200 USD | 63,460 USD | 134.294 Stk. | |
63,190 USD | 63,410 USD | 62,390 USD | 62,430 USD | 119.779 Stk. | |
62,370 USD | 64,200 USD | 62,040 USD | 63,860 USD | 149.357 Stk. | |
63,890 USD | 64,110 USD | 62,980 USD | 63,260 USD | 121.403 Stk. | |
63,570 USD | 63,665 USD | 62,680 USD | 63,000 USD | 117.653 Stk. | |
63,360 USD | 64,000 USD | 62,810 USD | 63,330 USD | 134.845 Stk. | |
63,810 USD | 64,660 USD | 63,790 USD | 64,240 USD | 118.312 Stk. | |
64,280 USD | 64,580 USD | 63,830 USD | 64,390 USD | 129.015 Stk. | |
64,600 USD | 65,360 USD | 64,500 USD | 64,650 USD | 129.016 Stk. | |
64,610 USD | 65,020 USD | 63,990 USD | 64,890 USD | 99.684 Stk. | |
64,870 USD | 66,490 USD | 64,800 USD | 66,290 USD | 148.373 Stk. | |
65,960 USD | 66,660 USD | 64,580 USD | 64,670 USD | 193.636 Stk. | |
64,580 USD | 65,241 USD | 62,890 USD | 63,380 USD | 145.731 Stk. | |
63,930 USD | 65,390 USD | 63,230 USD | 64,520 USD | 132.762 Stk. | |
64,730 USD | 64,840 USD | 64,070 USD | 64,280 USD | 97.232 Stk. | |
63,380 USD | 63,780 USD | 62,495 USD | 63,050 USD | 132.457 Stk. | |
63,910 USD | 64,200 USD | 62,860 USD | 63,530 USD | 323.677 Stk. | |
63,690 USD | 63,980 USD | 63,040 USD | 63,310 USD | 153.775 Stk. |