Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 19,520 USD +0,020 USD · +0,10 % 24.05.2024, 21:46:06 · 758 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,000 USD | 19,000 USD | 19,000 USD | 19,000 USD | 100 Stk. | |
19,000 USD | 19,010 USD | 19,000 USD | 19,010 USD | 2.100 Stk. | |
19,010 USD | 19,010 USD | 19,010 USD | 19,010 USD | 100 Stk. | |
19,000 USD | 19,000 USD | 19,000 USD | 19,000 USD | 1.500 Stk. | |
19,010 USD | 19,010 USD | 19,010 USD | 19,010 USD | 100 Stk. | |
19,430 USD | 19,750 USD | 19,430 USD | 19,750 USD | 8.266 Stk. | |
19,500 USD | 19,500 USD | 19,500 USD | 19,500 USD | 1.016 Stk. | |
19,500 USD | 19,500 USD | 19,500 USD | 19,500 USD | 250 Stk. | |
19,990 USD | 19,990 USD | 19,990 USD | 19,990 USD | 100 Stk. | |
19,990 USD | 19,990 USD | 19,500 USD | 19,500 USD | 21.154 Stk. | |
19,990 USD | 19,990 USD | 19,520 USD | 19,520 USD | 870 Stk. |