Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 42,110 USD +0,390 USD · +0,93 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,700 USD | 41,555 USD | 39,440 USD | 41,310 USD | 37.959 Stk. | |
42,090 USD | 42,090 USD | 40,965 USD | 41,380 USD | 26.689 Stk. | |
41,500 USD | 41,750 USD | 41,060 USD | 41,300 USD | 78.088 Stk. | |
41,500 USD | 41,590 USD | 40,790 USD | 40,950 USD | 49.141 Stk. | |
40,210 USD | 41,565 USD | 40,180 USD | 41,520 USD | 64.456 Stk. | |
41,370 USD | 42,550 USD | 41,350 USD | 42,290 USD | 74.078 Stk. | |
42,040 USD | 42,400 USD | 41,380 USD | 42,100 USD | 47.000 Stk. | |
42,610 USD | 42,680 USD | 41,850 USD | 41,920 USD | 22.452 Stk. | |
42,300 USD | 42,300 USD | 41,750 USD | 42,000 USD | 60.339 Stk. | |
42,390 USD | 42,475 USD | 42,145 USD | 42,460 USD | 42.769 Stk. | |
42,080 USD | 43,340 USD | 42,080 USD | 43,250 USD | 92.983 Stk. | |
43,590 USD | 43,850 USD | 43,140 USD | 43,600 USD | 43.336 Stk. | |
43,260 USD | 43,550 USD | 42,020 USD | 42,280 USD | 63.751 Stk. | |
41,890 USD | 42,770 USD | 41,890 USD | 42,600 USD | 19.870 Stk. | |
42,210 USD | 42,540 USD | 41,900 USD | 42,300 USD | 22.409 Stk. | |
42,125 USD | 42,405 USD | 41,600 USD | 41,990 USD | 37.643 Stk. | |
41,950 USD | 42,280 USD | 41,890 USD | 42,230 USD | 18.909 Stk. | |
41,812 USD | 42,420 USD | 41,812 USD | 42,070 USD | 29.235 Stk. | |
41,330 USD | 41,460 USD | 40,940 USD | 41,090 USD | 20.843 Stk. | |
41,500 USD | 42,110 USD | 40,979 USD | 41,870 USD | 14.196 Stk. | |
42,200 USD | 42,700 USD | 41,820 USD | 42,110 USD | 22.189 Stk. |