Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 21,600 USD -0,100 USD · -0,46 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,800 USD | 22,070 USD | 21,720 USD | 22,000 USD | 5.654 Stk. | |
22,150 USD | 22,248 USD | 21,924 USD | 22,080 USD | 4.389 Stk. | |
22,220 USD | 22,410 USD | 22,205 USD | 22,300 USD | 9.828 Stk. | |
22,430 USD | 22,700 USD | 22,420 USD | 22,530 USD | 13.478 Stk. | |
22,640 USD | 22,980 USD | 22,640 USD | 22,700 USD | 9.851 Stk. | |
22,810 USD | 22,870 USD | 22,000 USD | 22,810 USD | 11.382 Stk. | |
22,910 USD | 23,100 USD | 22,170 USD | 23,100 USD | 18.065 Stk. | |
23,130 USD | 23,130 USD | 22,778 USD | 22,870 USD | 3.530 Stk. | |
22,760 USD | 22,880 USD | 22,440 USD | 22,440 USD | 8.804 Stk. | |
22,620 USD | 23,100 USD | 22,480 USD | 22,750 USD | 15.049 Stk. | |
22,670 USD | 22,926 USD | 22,170 USD | 22,200 USD | 20.433 Stk. | |
22,140 USD | 22,190 USD | 22,040 USD | 22,070 USD | 5.004 Stk. | |
22,050 USD | 22,237 USD | 22,050 USD | 22,050 USD | 2.271 Stk. | |
21,970 USD | 22,150 USD | 21,780 USD | 21,950 USD | 158.804 Stk. | |
21,910 USD | 22,130 USD | 21,830 USD | 21,900 USD | 7.451 Stk. | |
21,880 USD | 22,064 USD | 21,480 USD | 21,880 USD | 17.943 Stk. | |
21,950 USD | 22,190 USD | 21,566 USD | 22,180 USD | 11.718 Stk. | |
21,800 USD | 22,260 USD | 21,800 USD | 22,160 USD | 9.416 Stk. | |
21,980 USD | 22,210 USD | 21,970 USD | 22,000 USD | 6.956 Stk. | |
22,000 USD | 22,125 USD | 21,500 USD | 21,700 USD | 576.294 Stk. | |
21,890 USD | 21,890 USD | 21,600 USD | 21,600 USD | 20.483 Stk. |