AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Makler

Alle Kurse zu STIFEL FINL PRF.SER.B 25

WKN
A2PR57
Ticker
SF.PRB
ISIN
US8606307069
• NYSE
25,040 USD
+0,470 USD+1,91 %
Geld
21,800 USD
(100 Stk.)
Brief
40,060 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,84 %
KGV
3,86
Gewinn pro Aktie
5,90
Vola 30 Tage
14,40 %
theScreener Rating
–
Über­morgen: Vierteljährliches ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
25,040 USD
+0,470 USD · +1,91 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu STIFEL FINL PRF.SER.B 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,250 USD24,290 USD23,940 USD24,076 USD11.822 Stk.
24,200 USD24,490 USD24,195 USD24,270 USD3.722 Stk.
24,351 USD24,480 USD24,351 USD24,480 USD2.054 Stk.
24,720 USD24,818 USD24,550 USD24,670 USD5.069 Stk.
24,810 USD24,810 USD24,500 USD24,730 USD8.523 Stk.
24,620 USD24,630 USD24,430 USD24,585 USD7.686 Stk.
24,350 USD24,524 USD24,255 USD24,390 USD8.960 Stk.
24,480 USD24,690 USD24,480 USD24,690 USD10.490 Stk.
24,760 USD24,760 USD24,574 USD24,760 USD7.335 Stk.
24,770 USD24,800 USD24,650 USD24,800 USD4.890 Stk.
24,800 USD25,000 USD24,750 USD25,000 USD7.375 Stk.
24,930 USD24,950 USD24,830 USD24,950 USD1.603 Stk.
24,850 USD24,850 USD24,810 USD24,830 USD1.296 Stk.
24,860 USD24,865 USD24,820 USD24,820 USD4.443 Stk.
24,820 USD25,110 USD24,780 USD24,780 USD40.725 Stk.
24,760 USD24,960 USD24,680 USD24,850 USD3.756 Stk.
24,500 USD24,640 USD24,350 USD24,590 USD8.878 Stk.
24,410 USD24,890 USD24,410 USD24,890 USD3.743 Stk.
24,770 USD25,000 USD24,590 USD24,590 USD4.837 Stk.
24,654 USD24,980 USD24,330 USD24,600 USD12.170 Stk.
24,750 USD24,750 USD24,260 USD24,570 USD18.786 Stk.
24,750 USD25,155 USD24,660 USD25,040 USD11.669 Stk.
Werbung ausblenden