Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 18,150 USD -0,200 USD · -1,09 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,840 USD | 18,080 USD | 17,840 USD | 17,945 USD | 7.677 Stk. | |
18,180 USD | 18,250 USD | 17,924 USD | 18,080 USD | 7.764 Stk. | |
18,300 USD | 18,300 USD | 17,840 USD | 18,220 USD | 15.034 Stk. | |
18,300 USD | 18,300 USD | 18,100 USD | 18,130 USD | 5.812 Stk. | |
18,190 USD | 18,190 USD | 17,760 USD | 17,960 USD | 15.247 Stk. | |
18,090 USD | 18,100 USD | 17,910 USD | 17,910 USD | 17.997 Stk. | |
17,900 USD | 18,190 USD | 17,900 USD | 18,170 USD | 8.311 Stk. | |
18,260 USD | 18,290 USD | 18,050 USD | 18,220 USD | 13.227 Stk. | |
18,220 USD | 18,230 USD | 18,000 USD | 18,000 USD | 9.822 Stk. | |
18,200 USD | 18,240 USD | 18,130 USD | 18,240 USD | 7.824 Stk. | |
18,250 USD | 18,260 USD | 18,000 USD | 18,070 USD | 12.484 Stk. | |
18,190 USD | 18,230 USD | 17,720 USD | 17,770 USD | 18.784 Stk. | |
17,850 USD | 18,101 USD | 17,690 USD | 18,100 USD | 23.427 Stk. | |
18,160 USD | 18,460 USD | 18,100 USD | 18,100 USD | 23.401 Stk. | |
18,240 USD | 18,420 USD | 18,080 USD | 18,100 USD | 16.058 Stk. | |
18,090 USD | 18,090 USD | 17,600 USD | 17,750 USD | 17.101 Stk. | |
17,880 USD | 18,120 USD | 17,715 USD | 18,000 USD | 9.014 Stk. | |
18,190 USD | 18,280 USD | 18,000 USD | 18,210 USD | 16.782 Stk. | |
18,200 USD | 18,370 USD | 17,987 USD | 18,370 USD | 12.549 Stk. | |
18,350 USD | 18,500 USD | 18,220 USD | 18,350 USD | 11.091 Stk. | |
18,310 USD | 18,484 USD | 18,150 USD | 18,150 USD | 16.522 Stk. |