AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu STONE HBR EM.MKTS INC.SBI

WKN
A1KBL1
Ticker
EDF
ISIN
US86164T1079
• NYSE
5,550 USD
+0,030 USD+0,54 %
Geld
5,500 USD
(1.000 Stk.)
Brief
5,630 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
5,550 USD
+0,030 USD · +0,54 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu STONE HBR EM.MKTS INC.SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,430 USD5,490 USD5,350 USD5,450 USD70.219 Stk.
5,500 USD5,550 USD5,404 USD5,550 USD137.704 Stk.
5,550 USD5,630 USD5,535 USD5,590 USD93.216 Stk.
5,560 USD5,630 USD5,510 USD5,540 USD128.071 Stk.
5,560 USD5,680 USD5,510 USD5,550 USD77.405 Stk.
5,560 USD5,600 USD5,520 USD5,560 USD80.652 Stk.
5,470 USD5,560 USD5,460 USD5,500 USD87.318 Stk.
5,500 USD5,500 USD5,430 USD5,440 USD68.564 Stk.
5,420 USD5,420 USD5,370 USD5,390 USD77.562 Stk.
5,420 USD5,476 USD5,390 USD5,450 USD58.869 Stk.
5,460 USD5,475 USD5,350 USD5,360 USD67.471 Stk.
5,360 USD5,410 USD5,355 USD5,370 USD46.783 Stk.
5,350 USD5,404 USD5,320 USD5,360 USD91.033 Stk.
5,340 USD5,470 USD5,340 USD5,470 USD80.573 Stk.
5,460 USD5,600 USD5,414 USD5,600 USD118.525 Stk.
5,590 USD5,600 USD5,470 USD5,480 USD67.484 Stk.
5,510 USD5,570 USD5,470 USD5,560 USD36.430 Stk.
5,520 USD5,530 USD5,470 USD5,500 USD87.584 Stk.
5,480 USD5,550 USD5,400 USD5,510 USD116.128 Stk.
5,560 USD5,600 USD5,520 USD5,520 USD202.681 Stk.
5,550 USD5,580 USD5,520 USD5,550 USD61.230 Stk.
Werbung ausblenden