Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,690 EUR -0,035 EUR · -0,26 % gestern, 15:20:50 · 0 Stk. | ||||||
13,260 EUR -0,190 EUR · -1,41 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 13,465 EUR -0,235 EUR · -1,72 % gestern, 08:01:59 · 0 Stk. | |||||
Nasdaq verzögert | 14,630 USD -0,140 USD · -0,95 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 13,465 EUR -0,105 EUR · -0,77 % gestern, 22:26:40 · unbekannt | |||||
LS Exchange Echtzeit | 13,260 EUR -0,190 EUR · -1,41 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 13,400 EUR -0,175 EUR · -1,29 % gestern, 21:44:03 · 0 Stk. | |||||
München Echtzeit | 13,480 EUR -0,425 EUR · -3,06 % gestern, 19:13:52 · 89 Stk. | |||||
London verzögert | 15,470 USD -1,110 USD · -6,69 % 14.05.2024, 15:30:26 · 33 Stk. | |||||
Berlin Echtzeit | 13,410 EUR -0,220 EUR · -1,61 % gestern, 20:30:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,365 EUR -0,250 EUR · -1,84 % gestern, 19:30:28 · 0 Stk. | |||||
Quotrix Echtzeit | 13,640 EUR -0,190 EUR · -1,37 % gestern, 07:57:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,460 EUR -0,110 EUR · -0,81 % gestern, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,440 USD | 15,740 USD | 15,180 USD | 15,260 USD | 3.939.469 Stk. | |
15,200 USD | 15,525 USD | 15,120 USD | 15,300 USD | 7.184.728 Stk. | |
15,510 USD | 15,670 USD | 15,220 USD | 15,270 USD | 5.304.709 Stk. | |
15,270 USD | 15,840 USD | 15,220 USD | 15,780 USD | 4.193.566 Stk. | |
15,790 USD | 15,860 USD | 15,420 USD | 15,830 USD | 4.356.983 Stk. | |
15,410 USD | 15,700 USD | 15,160 USD | 15,570 USD | 4.721.279 Stk. | |
15,750 USD | 16,380 USD | 15,750 USD | 16,350 USD | 6.294.173 Stk. | |
16,520 USD | 16,590 USD | 16,095 USD | 16,190 USD | 2.726.208 Stk. | |
16,000 USD | 16,145 USD | 15,570 USD | 15,600 USD | 3.448.688 Stk. | |
15,580 USD | 15,910 USD | 15,245 USD | 15,740 USD | 3.861.062 Stk. | |
15,970 USD | 16,290 USD | 15,630 USD | 16,280 USD | 3.072.258 Stk. | |
16,590 USD | 17,040 USD | 16,565 USD | 16,730 USD | 3.397.552 Stk. | |
16,900 USD | 17,090 USD | 16,765 USD | 16,800 USD | 2.842.300 Stk. | |
16,760 USD | 17,000 USD | 16,680 USD | 16,870 USD | 3.041.687 Stk. | |
16,600 USD | 17,025 USD | 16,540 USD | 16,970 USD | 2.618.217 Stk. | |
16,800 USD | 16,860 USD | 16,350 USD | 16,700 USD | 3.759.795 Stk. | |
16,930 USD | 16,990 USD | 16,500 USD | 16,600 USD | 2.667.478 Stk. | |
16,800 USD | 16,940 USD | 16,560 USD | 16,650 USD | 6.179.648 Stk. | |
15,270 USD | 15,490 USD | 14,570 USD | 15,300 USD | 20.786.166 Stk. | |
15,440 USD | 15,640 USD | 14,900 USD | 14,985 USD | 6.799.217 Stk. | |
15,000 USD | 15,055 USD | 14,673 USD | 14,750 USD | 5.135.854 Stk. | |
14,820 USD | 14,840 USD | 14,460 USD | 14,630 USD | 5.175.379 Stk. |