Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 13,400 EUR +0,200 EUR · +1,52 % 31.05.2024, 08:07:46 · 0 Stk. |
Nasdaq OTC verzögert | 14,670 USD -0,010 USD · -0,07 % 31.05.2024, 21:50:34 · 109 Stk. |
Berlin Echtzeit | 13,500 EUR -0,100 EUR · -0,74 % 31.05.2024, 21:00:02 · 0 Stk. |
Düsseldorf Echtzeit | 13,300 EUR +0,200 EUR · +1,53 % 31.05.2024, 08:12:32 · 0 Stk. |
gettex Echtzeit | 13,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:21 · 0 Stk. |
München Echtzeit | 13,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. |
Quotrix Echtzeit | 13,600 EUR +0,200 EUR · +1,49 % 31.05.2024, 07:57:22 · 0 Stk. |
Baader Bank Echtzeit | 13,400 EUR -0,150 EUR · -1,11 % 31.05.2024, 19:24:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,840 USD | 13,980 USD | 13,680 USD | 13,890 USD | 20.607 Stk. | |
13,932 USD | 14,000 USD | 13,861 USD | 13,950 USD | 14.605 Stk. | |
13,772 USD | 14,000 USD | 13,772 USD | 13,900 USD | 25.495 Stk. | |
13,950 USD | 14,200 USD | 13,931 USD | 13,980 USD | 27.804 Stk. | |
13,995 USD | 14,020 USD | 13,860 USD | 13,910 USD | 33.088 Stk. | |
13,955 USD | 14,230 USD | 13,879 USD | 14,048 USD | 39.198 Stk. | |
14,050 USD | 14,312 USD | 14,050 USD | 14,120 USD | 11.677 Stk. | |
14,320 USD | 14,390 USD | 14,094 USD | 14,370 USD | 27.199 Stk. | |
14,610 USD | 14,910 USD | 14,610 USD | 14,680 USD | 10.603 Stk. | |
14,940 USD | 15,285 USD | 14,790 USD | 14,920 USD | 8.057 Stk. | |
14,800 USD | 14,990 USD | 14,776 USD | 14,870 USD | 42.048 Stk. | |
14,886 USD | 15,000 USD | 14,790 USD | 14,935 USD | 4.762 Stk. | |
14,993 USD | 15,120 USD | 14,985 USD | 15,040 USD | 7.796 Stk. | |
14,920 USD | 15,160 USD | 14,920 USD | 14,995 USD | 8.177 Stk. | |
14,830 USD | 14,830 USD | 14,630 USD | 14,730 USD | 7.272 Stk. | |
14,590 USD | 14,655 USD | 14,440 USD | 14,440 USD | 16.361 Stk. | |
14,585 USD | 14,854 USD | 14,520 USD | 14,610 USD | 9.109 Stk. | |
14,935 USD | 15,230 USD | 14,898 USD | 14,960 USD | 6.141 Stk. | |
14,490 USD | 14,710 USD | 14,240 USD | 14,420 USD | 7.170 Stk. | |
14,585 USD | 14,880 USD | 14,585 USD | 14,680 USD | 15.145 Stk. | |
14,600 USD | 14,720 USD | 14,504 USD | 14,670 USD | 25.843 Stk. |