Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 362,000 GBp -3,000 GBp · -0,82 % 31.05.2024, 17:35:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
342,000 GBp | 342,000 GBp | 339,000 GBp | 341,000 GBp | 18.536 Stk. | |
337,000 GBp | 342,000 GBp | 337,000 GBp | 341,000 GBp | 119.982 Stk. | |
338,000 GBp | 341,205 GBp | 338,000 GBp | 339,000 GBp | 69.159 Stk. | |
336,000 GBp | 341,000 GBp | 336,000 GBp | 341,000 GBp | 26.297 Stk. | |
334,000 GBp | 341,181 GBp | 334,000 GBp | 340,000 GBp | 110.063 Stk. | |
334,000 GBp | 342,900 GBp | 334,000 GBp | 342,000 GBp | 55.878 Stk. | |
339,000 GBp | 344,829 GBp | 339,000 GBp | 343,000 GBp | 47.269 Stk. | |
345,000 GBp | 352,000 GBp | 345,000 GBp | 351,000 GBp | 38.223 Stk. | |
352,000 GBp | 360,000 GBp | 349,000 GBp | 358,000 GBp | 80.018 Stk. | |
358,000 GBp | 359,600 GBp | 354,000 GBp | 356,000 GBp | 55.201 Stk. | |
357,000 GBp | 360,800 GBp | 354,035 GBp | 357,000 GBp | 46.444 Stk. | |
357,000 GBp | 363,340 GBp | 355,465 GBp | 362,500 GBp | 51.935 Stk. | |
362,000 GBp | 364,760 GBp | 360,000 GBp | 360,000 GBp | 1.282.866 Stk. | |
361,000 GBp | 364,750 GBp | 361,000 GBp | 363,000 GBp | 18.913 Stk. | |
361,000 GBp | 363,960 GBp | 360,000 GBp | 360,000 GBp | 54.028 Stk. | |
362,000 GBp | 364,250 GBp | 361,320 GBp | 362,000 GBp | 37.665 Stk. | |
366,000 GBp | 366,000 GBp | 360,000 GBp | 360,000 GBp | 44.794 Stk. | |
362,000 GBp | 363,990 GBp | 359,000 GBp | 359,000 GBp | 41.733 Stk. | |
358,000 GBp | 365,000 GBp | 358,000 GBp | 365,000 GBp | 77.295 Stk. | |
362,000 GBp | 364,000 GBp | 361,050 GBp | 362,000 GBp | 71.280 Stk. |