Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 22,930 USD +0,492 USD · +2,19 % 30.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,780 USD | 22,780 USD | 22,780 USD | 22,780 USD | 0 Stk. | |
22,780 USD | 22,780 USD | 22,780 USD | 22,780 USD | 0 Stk. | |
22,770 USD | 22,950 USD | 22,770 USD | 22,950 USD | 1.040 Stk. | |
22,900 USD | 22,900 USD | 22,900 USD | 22,900 USD | 280 Stk. | |
22,450 USD | 22,450 USD | 22,401 USD | 22,430 USD | 1.000 Stk. | |
22,770 USD | 22,900 USD | 22,770 USD | 22,900 USD | 377 Stk. | |
22,900 USD | 22,900 USD | 22,900 USD | 22,900 USD | 0 Stk. | |
22,740 USD | 22,740 USD | 22,740 USD | 22,740 USD | 100 Stk. | |
22,510 USD | 22,510 USD | 22,260 USD | 22,280 USD | 1.070 Stk. | |
22,347 USD | 22,500 USD | 22,347 USD | 22,500 USD | 1.175 Stk. | |
22,500 USD | 22,500 USD | 22,500 USD | 22,500 USD | 0 Stk. | |
22,438 USD | 22,438 USD | 22,438 USD | 22,438 USD | 600 Stk. | |
22,438 USD | 22,438 USD | 22,438 USD | 22,438 USD | 0 Stk. | |
22,930 USD | 22,930 USD | 22,930 USD | 22,930 USD | 200 Stk. |