Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 24,600 USD +0,300 USD · +1,23 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,450 USD | 25,420 USD | 24,450 USD | 24,635 USD | 465 Stk. | |
25,400 USD | 25,500 USD | 25,400 USD | 25,500 USD | 3.302 Stk. | |
25,366 USD | 25,366 USD | 25,366 USD | 25,366 USD | 0 Stk. | |
25,366 USD | 25,366 USD | 25,366 USD | 25,366 USD | 0 Stk. | |
25,366 USD | 25,366 USD | 25,366 USD | 25,366 USD | 0 Stk. | |
26,100 USD | 27,820 USD | 24,280 USD | 25,790 USD | 9.498 Stk. | |
25,160 USD | 25,160 USD | 24,530 USD | 24,530 USD | 1.644 Stk. | |
24,800 USD | 24,800 USD | 24,520 USD | 24,650 USD | 3.309 Stk. | |
25,900 USD | 25,900 USD | 24,300 USD | 24,300 USD | 804 Stk. | |
24,300 USD | 24,300 USD | 24,300 USD | 24,300 USD | 0 Stk. | |
24,600 USD | 24,600 USD | 24,600 USD | 24,600 USD | 249 Stk. |