Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,470 USD 0,000 USD · 0,00 % 31.05.2024, 22:15:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,780 USD | 8,960 USD | 8,780 USD | 8,950 USD | 6.461 Stk. | |
8,900 USD | 8,900 USD | 8,900 USD | 8,900 USD | 600 Stk. | |
8,770 USD | 8,770 USD | 8,770 USD | 8,770 USD | 1.097 Stk. | |
8,670 USD | 8,770 USD | 8,670 USD | 8,710 USD | 1.600 Stk. | |
8,700 USD | 9,500 USD | 8,660 USD | 9,500 USD | 16.902 Stk. | |
9,306 USD | 9,550 USD | 9,230 USD | 9,400 USD | 7.403 Stk. | |
9,520 USD | 9,520 USD | 9,270 USD | 9,270 USD | 1.689 Stk. | |
9,270 USD | 9,270 USD | 9,270 USD | 9,270 USD | 1.346 Stk. | |
9,300 USD | 9,310 USD | 9,300 USD | 9,310 USD | 5.474 Stk. | |
9,270 USD | 9,270 USD | 9,220 USD | 9,260 USD | 4.423 Stk. | |
9,270 USD | 9,270 USD | 9,270 USD | 9,270 USD | 191 Stk. | |
9,080 USD | 9,080 USD | 9,080 USD | 9,080 USD | 160 Stk. | |
9,080 USD | 9,080 USD | 9,080 USD | 9,080 USD | 0 Stk. | |
9,730 USD | 9,760 USD | 9,610 USD | 9,700 USD | 29.447 Stk. | |
9,700 USD | 9,700 USD | 9,440 USD | 9,470 USD | 8.054 Stk. | |
9,470 USD | 9,470 USD | 9,470 USD | 9,470 USD | 0 Stk. |