Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,400 EUR +0,600 EUR · +2,88 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 21,000 EUR +0,800 EUR · +3,96 % 31.05.2024, 08:08:00 · 0 Stk. | |||||
Nasdaq verzögert | 23,850 USD +0,780 USD · +3,38 % 31.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 21,400 EUR +0,600 EUR · +2,88 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,985 USD | 23,380 USD | 22,940 USD | 23,000 USD | 6.096 Stk. | |
23,000 USD | 23,480 USD | 22,450 USD | 23,400 USD | 3.018 Stk. | |
24,408 USD | 24,480 USD | 24,050 USD | 24,050 USD | 3.381 Stk. | |
24,040 USD | 24,040 USD | 23,350 USD | 23,350 USD | 5.231 Stk. | |
23,430 USD | 23,430 USD | 23,110 USD | 23,200 USD | 2.969 Stk. | |
23,610 USD | 24,260 USD | 22,960 USD | 23,900 USD | 4.325 Stk. | |
23,513 USD | 23,660 USD | 23,270 USD | 23,530 USD | 3.614 Stk. | |
22,430 USD | 22,600 USD | 22,430 USD | 22,600 USD | 3.248 Stk. | |
22,670 USD | 23,300 USD | 22,670 USD | 23,300 USD | 4.121 Stk. | |
23,850 USD | 24,490 USD | 23,260 USD | 24,490 USD | 17.620 Stk. | |
24,450 USD | 24,700 USD | 23,745 USD | 24,700 USD | 22.257 Stk. | |
24,750 USD | 24,750 USD | 24,290 USD | 24,750 USD | 3.860 Stk. | |
24,510 USD | 25,250 USD | 24,010 USD | 25,250 USD | 8.784 Stk. | |
25,020 USD | 25,172 USD | 24,560 USD | 24,560 USD | 3.886 Stk. | |
24,230 USD | 24,960 USD | 23,822 USD | 24,960 USD | 7.081 Stk. | |
24,170 USD | 24,570 USD | 24,170 USD | 24,360 USD | 8.614 Stk. | |
23,712 USD | 24,780 USD | 23,712 USD | 24,180 USD | 7.341 Stk. | |
23,800 USD | 23,800 USD | 23,300 USD | 23,300 USD | 5.274 Stk. | |
23,250 USD | 23,565 USD | 22,260 USD | 22,295 USD | 18.161 Stk. | |
23,218 USD | 23,218 USD | 22,620 USD | 23,110 USD | 3.676 Stk. | |
23,105 USD | 23,850 USD | 23,105 USD | 23,850 USD | 6.428 Stk. |