Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,400 EUR +0,100 EUR · +0,89 % 31.05.2024, 15:41:56 · 0 Stk. | ||||||
Frankfurt verzögert | 11,500 EUR 0,000 EUR · 0,00 % 24.05.2024, 09:15:02 · 0 Stk. | |||||
Nasdaq OTC verzögert | 13,020 USD +0,100 USD · +0,77 % 31.05.2024, 21:59:59 · 693 Stk. | |||||
Düsseldorf Echtzeit | 11,300 EUR -0,100 EUR · -0,88 % 31.05.2024, 19:32:01 · 0 Stk. | |||||
gettex Echtzeit | 11,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:06 · 0 Stk. | |||||
München Echtzeit | 11,900 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 11,900 EUR +0,100 EUR · +0,85 % 31.05.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,100 EUR +0,150 EUR · +1,26 % 31.05.2024, 15:42:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,810 USD | 13,990 USD | 12,810 USD | 12,930 USD | 69.109 Stk. | |
12,938 USD | 12,938 USD | 12,800 USD | 12,850 USD | 50.053 Stk. | |
13,470 USD | 13,470 USD | 12,740 USD | 12,830 USD | 74.024 Stk. | |
13,110 USD | 13,275 USD | 12,780 USD | 12,900 USD | 91.939 Stk. | |
13,600 USD | 13,600 USD | 13,040 USD | 13,150 USD | 271.288 Stk. | |
13,250 USD | 13,300 USD | 13,210 USD | 13,230 USD | 73.919 Stk. | |
13,030 USD | 13,150 USD | 12,910 USD | 12,930 USD | 43.255 Stk. | |
13,610 USD | 13,610 USD | 12,970 USD | 13,080 USD | 88.401 Stk. | |
13,120 USD | 13,490 USD | 13,120 USD | 13,210 USD | 61.312 Stk. | |
13,500 USD | 14,030 USD | 13,440 USD | 13,530 USD | 59.893 Stk. | |
13,600 USD | 13,800 USD | 13,520 USD | 13,555 USD | 50.111 Stk. | |
13,580 USD | 13,580 USD | 13,211 USD | 13,250 USD | 56.834 Stk. | |
13,470 USD | 13,670 USD | 13,270 USD | 13,360 USD | 56.657 Stk. | |
13,580 USD | 13,580 USD | 12,920 USD | 12,970 USD | 49.508 Stk. | |
13,480 USD | 13,480 USD | 12,990 USD | 13,090 USD | 68.641 Stk. | |
13,260 USD | 13,260 USD | 12,970 USD | 12,980 USD | 82.296 Stk. | |
13,035 USD | 13,285 USD | 12,805 USD | 12,880 USD | 59.896 Stk. | |
12,770 USD | 13,360 USD | 12,690 USD | 12,780 USD | 124.728 Stk. | |
12,875 USD | 13,310 USD | 12,660 USD | 12,660 USD | 73.273 Stk. | |
12,790 USD | 13,140 USD | 12,790 USD | 12,920 USD | 150.091 Stk. | |
13,123 USD | 13,232 USD | 12,840 USD | 13,020 USD | 92.414 Stk. |