Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 34,200 USD +0,440 USD · +1,30 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,600 USD | 39,780 USD | 38,330 USD | 38,990 USD | 598.983 Stk. | |
39,550 USD | 40,560 USD | 39,200 USD | 39,290 USD | 423.228 Stk. | |
39,450 USD | 41,660 USD | 39,450 USD | 39,740 USD | 639.666 Stk. | |
39,740 USD | 40,293 USD | 38,800 USD | 39,330 USD | 280.765 Stk. | |
40,080 USD | 40,080 USD | 39,130 USD | 39,220 USD | 289.471 Stk. | |
39,180 USD | 39,810 USD | 37,730 USD | 38,650 USD | 272.979 Stk. | |
36,920 USD | 39,110 USD | 35,770 USD | 35,820 USD | 603.506 Stk. | |
36,350 USD | 38,150 USD | 35,670 USD | 35,990 USD | 445.112 Stk. | |
36,090 USD | 37,100 USD | 35,350 USD | 35,700 USD | 528.443 Stk. | |
36,000 USD | 36,845 USD | 35,860 USD | 36,070 USD | 647.199 Stk. | |
35,990 USD | 36,480 USD | 35,440 USD | 35,880 USD | 495.798 Stk. | |
35,880 USD | 36,750 USD | 35,290 USD | 36,150 USD | 434.235 Stk. | |
36,160 USD | 36,990 USD | 35,560 USD | 35,780 USD | 318.421 Stk. | |
37,480 USD | 37,661 USD | 35,080 USD | 35,810 USD | 535.293 Stk. | |
38,000 USD | 38,750 USD | 35,860 USD | 36,380 USD | 827.704 Stk. | |
37,610 USD | 40,000 USD | 36,410 USD | 38,320 USD | 767.947 Stk. | |
39,750 USD | 39,750 USD | 36,680 USD | 37,060 USD | 507.177 Stk. | |
37,320 USD | 38,300 USD | 35,415 USD | 37,080 USD | 337.085 Stk. | |
36,870 USD | 36,870 USD | 35,810 USD | 36,143 USD | 293.652 Stk. | |
36,750 USD | 37,330 USD | 33,740 USD | 33,760 USD | 660.485 Stk. | |
34,390 USD | 36,250 USD | 33,770 USD | 34,200 USD | 835.811 Stk. |