Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 16,070 USD +0,010 USD · +0,06 % 07.06.2024, 19:07:58 · 1.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,150 USD | 17,150 USD | 16,750 USD | 16,750 USD | 850 Stk. | |
16,490 USD | 16,500 USD | 16,490 USD | 16,500 USD | 710 Stk. | |
16,500 USD | 16,500 USD | 16,500 USD | 16,500 USD | 900 Stk. | |
17,000 USD | 17,500 USD | 17,000 USD | 17,500 USD | 452 Stk. | |
17,000 USD | 17,000 USD | 17,000 USD | 17,000 USD | 6.101 Stk. | |
17,000 USD | 17,000 USD | 17,000 USD | 17,000 USD | 600 Stk. | |
16,750 USD | 16,750 USD | 16,500 USD | 16,500 USD | 1.165 Stk. | |
16,300 USD | 16,300 USD | 16,300 USD | 16,300 USD | 500 Stk. | |
16,100 USD | 16,100 USD | 16,060 USD | 16,060 USD | 1.665 Stk. | |
16,100 USD | 16,100 USD | 16,060 USD | 16,060 USD | 402 Stk. | |
16,070 USD | 16,096 USD | 16,070 USD | 16,070 USD | 1.850 Stk. |