Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,490 USD +0,278 USD · +12,58 % 31.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,100 USD | 2,100 USD | 2,030 USD | 2,040 USD | 4.858 Stk. | |
2,180 USD | 2,440 USD | 2,110 USD | 2,230 USD | 131.945 Stk. | |
2,332 USD | 2,570 USD | 2,332 USD | 2,450 USD | 29.279 Stk. | |
2,760 USD | 2,780 USD | 2,460 USD | 2,500 USD | 29.992 Stk. | |
2,500 USD | 2,816 USD | 2,460 USD | 2,460 USD | 11.564 Stk. | |
2,478 USD | 2,610 USD | 2,310 USD | 2,370 USD | 23.583 Stk. | |
2,350 USD | 2,380 USD | 2,350 USD | 2,350 USD | 3.622 Stk. | |
2,635 USD | 2,780 USD | 2,450 USD | 2,770 USD | 41.775 Stk. | |
2,730 USD | 3,290 USD | 2,470 USD | 3,190 USD | 87.841 Stk. | |
3,232 USD | 3,232 USD | 3,000 USD | 3,020 USD | 32.024 Stk. | |
3,060 USD | 3,145 USD | 2,500 USD | 2,670 USD | 50.697 Stk. | |
2,730 USD | 2,990 USD | 2,700 USD | 2,730 USD | 34.024 Stk. | |
2,780 USD | 2,840 USD | 2,641 USD | 2,700 USD | 13.519 Stk. | |
2,519 USD | 2,655 USD | 2,519 USD | 2,520 USD | 4.092 Stk. | |
2,530 USD | 2,690 USD | 2,530 USD | 2,541 USD | 8.012 Stk. | |
2,730 USD | 2,810 USD | 2,530 USD | 2,530 USD | 32.135 Stk. | |
2,540 USD | 2,561 USD | 2,260 USD | 2,430 USD | 31.276 Stk. | |
2,690 USD | 2,690 USD | 2,290 USD | 2,430 USD | 23.363 Stk. | |
2,500 USD | 2,580 USD | 2,165 USD | 2,222 USD | 10.595 Stk. | |
2,120 USD | 2,400 USD | 2,120 USD | 2,212 USD | 8.510 Stk. | |
2,430 USD | 2,630 USD | 2,330 USD | 2,490 USD | 34.969 Stk. |