Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 20,840 USD +0,090 USD · +0,43 % 07.06.2024, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,730 USD | 20,390 USD | 19,310 USD | 19,650 USD | 179.846 Stk. | |
19,650 USD | 19,845 USD | 18,500 USD | 18,620 USD | 267.334 Stk. | |
18,560 USD | 18,800 USD | 18,250 USD | 18,430 USD | 228.293 Stk. | |
18,630 USD | 19,250 USD | 18,510 USD | 19,140 USD | 305.820 Stk. | |
18,970 USD | 19,150 USD | 18,600 USD | 18,790 USD | 172.984 Stk. | |
18,720 USD | 19,250 USD | 18,655 USD | 18,950 USD | 248.640 Stk. | |
18,950 USD | 19,180 USD | 18,740 USD | 19,060 USD | 228.525 Stk. | |
18,930 USD | 19,470 USD | 18,770 USD | 19,350 USD | 379.200 Stk. | |
19,000 USD | 19,460 USD | 18,850 USD | 19,000 USD | 280.847 Stk. | |
18,900 USD | 19,460 USD | 18,900 USD | 19,280 USD | 159.294 Stk. | |
19,050 USD | 19,290 USD | 19,020 USD | 19,120 USD | 139.243 Stk. | |
19,060 USD | 19,330 USD | 19,060 USD | 19,130 USD | 64.884 Stk. | |
19,130 USD | 19,970 USD | 18,750 USD | 19,430 USD | 363.250 Stk. | |
19,480 USD | 19,570 USD | 19,240 USD | 19,510 USD | 112.277 Stk. | |
19,390 USD | 19,950 USD | 19,321 USD | 19,760 USD | 110.859 Stk. | |
19,790 USD | 20,330 USD | 19,670 USD | 20,330 USD | 128.081 Stk. | |
20,310 USD | 20,360 USD | 19,940 USD | 20,240 USD | 178.809 Stk. | |
20,300 USD | 20,400 USD | 19,780 USD | 20,360 USD | 157.573 Stk. | |
20,390 USD | 20,800 USD | 19,720 USD | 20,790 USD | 257.501 Stk. | |
20,540 USD | 20,750 USD | 19,760 USD | 20,750 USD | 163.949 Stk. | |
20,410 USD | 21,000 USD | 20,170 USD | 20,840 USD | 166.186 Stk. |