Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 29,430 USD +0,210 USD · +0,72 % 30.05.2024, 20:14:48 · 374 Stk. |
gettex Echtzeit | 27,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:44:10 · 0 Stk. |
München Echtzeit | 27,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. |
Baader Bank Echtzeit | 27,700 EUR 0,000 EUR · 0,00 % 31.05.2024, 16:12:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,020 USD | 31,540 USD | 31,020 USD | 31,025 USD | 798 Stk. | |
31,930 USD | 31,930 USD | 31,270 USD | 31,645 USD | 15.153 Stk. | |
31,700 USD | 31,760 USD | 31,595 USD | 31,760 USD | 12.620 Stk. | |
31,040 USD | 31,604 USD | 31,020 USD | 31,050 USD | 18.533 Stk. | |
31,299 USD | 31,299 USD | 31,299 USD | 31,299 USD | 949 Stk. | |
31,650 USD | 32,280 USD | 31,650 USD | 32,160 USD | 7.903 Stk. | |
32,600 USD | 32,600 USD | 31,985 USD | 32,460 USD | 3.828 Stk. | |
32,300 USD | 32,400 USD | 32,250 USD | 32,400 USD | 2.976 Stk. | |
31,500 USD | 32,780 USD | 31,500 USD | 32,780 USD | 4.291 Stk. | |
32,100 USD | 32,100 USD | 32,100 USD | 32,100 USD | 259 Stk. | |
31,208 USD | 31,800 USD | 31,208 USD | 31,580 USD | 3.771 Stk. | |
31,950 USD | 32,050 USD | 31,870 USD | 32,050 USD | 6.156 Stk. | |
31,370 USD | 31,370 USD | 30,950 USD | 31,045 USD | 11.887 Stk. | |
30,845 USD | 30,845 USD | 30,845 USD | 30,845 USD | 519 Stk. | |
30,500 USD | 30,500 USD | 29,421 USD | 29,421 USD | 2.834 Stk. | |
30,145 USD | 30,145 USD | 29,220 USD | 29,220 USD | 736 Stk. | |
30,720 USD | 30,720 USD | 29,430 USD | 29,430 USD | 3.368 Stk. |