Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,900 EUR +0,200 EUR · +1,71 % 31.05.2024, 22:01:03 · unbekannt | ||||||
Frankfurt verzögert | 11,900 EUR +0,300 EUR · +2,59 % 31.05.2024, 13:06:53 · 340 Stk. | |||||
NYSE verzögert | 13,110 USD +0,290 USD · +2,26 % 31.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 12,100 EUR +0,200 EUR · +1,68 % 31.05.2024, 21:44:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,000 EUR +0,200 EUR · +1,69 % 31.05.2024, 19:31:07 · 0 Stk. | |||||
Quotrix Echtzeit | 11,900 EUR +0,300 EUR · +2,59 % 31.05.2024, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,050 EUR +0,200 EUR · +1,69 % 31.05.2024, 17:08:45 · unbekannt | |||||
LS Exchange Echtzeit | 11,900 EUR +0,200 EUR · +1,71 % 31.05.2024, 22:01:03 · unbekannt | |||||
Tradegate Echtzeit | 12,100 EUR +0,200 EUR · +1,68 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,440 USD | 11,470 USD | 11,405 USD | 11,440 USD | 417.235 Stk. | |
11,520 USD | 11,590 USD | 11,500 USD | 11,560 USD | 708.545 Stk. | |
11,610 USD | 11,630 USD | 11,580 USD | 11,610 USD | 499.338 Stk. | |
11,580 USD | 11,595 USD | 11,510 USD | 11,540 USD | 758.015 Stk. | |
11,390 USD | 11,460 USD | 11,340 USD | 11,440 USD | 797.291 Stk. | |
11,470 USD | 11,530 USD | 11,460 USD | 11,510 USD | 574.280 Stk. | |
11,570 USD | 11,610 USD | 11,570 USD | 11,600 USD | 408.761 Stk. | |
11,730 USD | 11,730 USD | 11,630 USD | 11,660 USD | 1.050.578 Stk. | |
11,690 USD | 11,810 USD | 11,680 USD | 11,810 USD | 576.916 Stk. | |
12,270 USD | 12,345 USD | 12,230 USD | 12,270 USD | 1.314.540 Stk. | |
12,100 USD | 12,130 USD | 12,010 USD | 12,020 USD | 1.038.526 Stk. | |
12,450 USD | 12,570 USD | 12,410 USD | 12,540 USD | 1.168.519 Stk. | |
12,640 USD | 12,710 USD | 12,610 USD | 12,640 USD | 803.859 Stk. | |
12,640 USD | 12,670 USD | 12,610 USD | 12,650 USD | 913.509 Stk. | |
12,600 USD | 12,600 USD | 12,483 USD | 12,510 USD | 719.650 Stk. | |
12,520 USD | 12,540 USD | 12,390 USD | 12,420 USD | 724.279 Stk. | |
12,500 USD | 12,560 USD | 12,490 USD | 12,560 USD | 464.173 Stk. | |
12,780 USD | 12,880 USD | 12,780 USD | 12,810 USD | 894.523 Stk. | |
12,680 USD | 12,705 USD | 12,615 USD | 12,640 USD | 570.530 Stk. | |
12,890 USD | 12,890 USD | 12,785 USD | 12,820 USD | 681.920 Stk. | |
13,090 USD | 13,115 USD | 13,020 USD | 13,110 USD | 849.801 Stk. |