Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 11,000 USD +0,150 USD · +1,38 % 31.05.2024, 18:14:45 · 400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,960 USD | 10,960 USD | 10,270 USD | 10,270 USD | 1.875 Stk. | |
10,500 USD | 10,500 USD | 10,500 USD | 10,500 USD | 718 Stk. | |
10,500 USD | 10,500 USD | 10,500 USD | 10,500 USD | 1.100 Stk. | |
10,500 USD | 10,500 USD | 10,110 USD | 10,159 USD | 127.945 Stk. | |
10,650 USD | 10,650 USD | 10,650 USD | 10,650 USD | 155 Stk. | |
10,750 USD | 10,750 USD | 10,500 USD | 10,750 USD | 4.000 Stk. | |
10,750 USD | 10,750 USD | 10,500 USD | 10,500 USD | 1.171 Stk. | |
10,550 USD | 11,000 USD | 10,550 USD | 11,000 USD | 2.868 Stk. | |
10,850 USD | 10,850 USD | 10,850 USD | 10,850 USD | 1.049 Stk. | |
11,000 USD | 11,000 USD | 11,000 USD | 11,000 USD | 400 Stk. |