AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu SUMMIT HOTEL CUM RED. E

WKN
A2N72Q
Land
USA 🇺🇸
ISIN
US8660826053
Ticker
INN.PRE
• NYSE
21,080 USD
-0,400 USD-1,86 %
Geld
19,790 USD
(100 Stk.)
Brief
24,560 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
1,30 %
KGV
–
Gewinn pro Aktie
-0,13
Vola 30 Tage
16,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,080 USD
-0,400 USD · -1,86 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SUMMIT HOTEL CUM RED. E

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,070 USD21,100 USD20,790 USD20,790 USD3.378 Stk.
20,900 USD21,030 USD20,900 USD20,950 USD2.872 Stk.
21,011 USD21,080 USD21,011 USD21,080 USD1.492 Stk.
21,080 USD21,080 USD21,080 USD21,080 USD0 Stk.
21,020 USD21,070 USD20,582 USD20,990 USD11.508 Stk.
21,002 USD21,002 USD20,600 USD20,840 USD4.512 Stk.
20,800 USD20,840 USD20,770 USD20,800 USD1.055 Stk.
20,890 USD20,900 USD20,880 USD20,890 USD32.311 Stk.
20,820 USD20,965 USD20,820 USD20,850 USD3.211 Stk.
21,018 USD21,018 USD20,920 USD20,990 USD8.473 Stk.
20,600 USD20,800 USD20,400 USD20,800 USD25.412 Stk.
20,380 USD20,900 USD20,355 USD20,800 USD12.463 Stk.
20,850 USD20,860 USD20,820 USD20,820 USD1.282 Stk.
20,850 USD21,000 USD20,830 USD21,000 USD18.018 Stk.
20,560 USD21,000 USD20,560 USD20,940 USD15.345 Stk.
20,560 USD21,140 USD20,400 USD21,050 USD52.461 Stk.
20,700 USD21,075 USD20,620 USD21,060 USD11.827 Stk.
21,170 USD21,170 USD20,910 USD20,910 USD1.700 Stk.
20,490 USD21,220 USD20,480 USD21,220 USD3.850 Stk.
21,240 USD21,690 USD21,240 USD21,480 USD5.167 Stk.
21,700 USD21,700 USD21,080 USD21,080 USD4.023 Stk.
Werbung ausblenden