AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu SUMMIT HOTEL CUM PFD.F 25

WKN
A3D01H
Land
USA 🇺🇸
ISIN
US8660827044
Ticker
INN.PRF
• NYSE
19,820 USD
+0,200 USD+1,02 %
Geld
18,900 USD
(100 Stk.)
Brief
22,190 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
1,43 %
KGV
–
Gewinn pro Aktie
-0,13
Vola 30 Tage
19,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,820 USD
+0,200 USD · +1,02 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SUMMIT HOTEL CUM PFD.F 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,050 USD20,380 USD20,050 USD20,290 USD2.148 Stk.
20,340 USD20,460 USD19,960 USD20,270 USD3.267 Stk.
20,450 USD20,450 USD20,150 USD20,350 USD5.063 Stk.
20,350 USD20,350 USD20,350 USD20,350 USD0 Stk.
20,550 USD20,575 USD20,040 USD20,210 USD7.697 Stk.
20,080 USD20,220 USD19,860 USD20,160 USD11.130 Stk.
20,020 USD20,020 USD19,990 USD19,990 USD2.557 Stk.
20,000 USD20,070 USD19,830 USD19,830 USD2.196 Stk.
19,900 USD19,900 USD19,540 USD19,860 USD5.092 Stk.
20,020 USD20,020 USD19,900 USD19,900 USD5.198 Stk.
19,680 USD19,780 USD19,320 USD19,610 USD9.369 Stk.
19,590 USD19,700 USD19,450 USD19,700 USD2.341 Stk.
19,670 USD19,700 USD19,595 USD19,680 USD5.730 Stk.
19,730 USD19,735 USD19,286 USD19,580 USD6.611 Stk.
19,540 USD19,640 USD19,350 USD19,640 USD2.664 Stk.
19,460 USD19,600 USD17,690 USD19,200 USD69.769 Stk.
19,350 USD20,359 USD19,275 USD19,730 USD17.474 Stk.
19,475 USD19,603 USD19,384 USD19,565 USD1.605 Stk.
19,600 USD19,600 USD19,255 USD19,255 USD3.078 Stk.
20,115 USD20,115 USD19,505 USD19,620 USD6.783 Stk.
19,900 USD20,530 USD19,585 USD19,820 USD5.176 Stk.
Werbung ausblenden